Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.330 -0.070 (-5.00%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.800 1.809 1.580 1.580 10,654 -0.17(-9.79%)
Sep 27, 2019 1.700 1.870 1.700 1.751 500 +0.05(+3.02%)
Sep 26, 2019 1.965 1.965 1.700 1.700 705 -0.13(-7.10%)
Sep 25, 2019 1.630 1.830 1.620 1.830 2,609 -0.14(-7.11%)
Sep 24, 2019 1.770 1.990 1.500 1.970 2,014 -0.04(-1.99%)
Sep 23, 2019 2.020 2.018 1.910 2.010 2,233 -0.09(-4.29%)
Sep 20, 2019 2.020 2.100 2.020 2.100 2,500 -0.00(-0.00%)
Sep 19, 2019 2.000 2.170 2.000 2.100 4,553 -0.00(-0.17%)
Sep 18, 2019 2.104 2.104 2.104 2.104 85 +0.00(+0.00%)
Sep 17, 2019 2.104 2.104 2.104 2.104 262 -0.01(-0.33%)
Sep 16, 2019 2.111 2.111 2.111 2.111 47 +0.00(+0.00%)
Sep 13, 2019 2.240 2.240 2.111 2.111 500 +0.02(+0.99%)
Sep 12, 2019 2.188 2.239 2.090 2.090 7,222 -0.16(-7.11%)
Sep 11, 2019 2.240 2.250 2.240 2.250 476 -0.03(-1.28%)
Sep 10, 2019 2.160 2.400 2.160 2.279 2,233 -0.23(-9.15%)
Sep 09, 2019 2.509 2.509 2.509 2.509 213 +0.06(+2.40%)
Sep 06, 2019 2.250 2.450 2.250 2.450 800 +0.45(+22.50%)
Sep 05, 2019 2.518 2.518 2.000 2.000 1,120 -0.52(-20.63%)
Sep 04, 2019 2.500 2.520 2.500 2.520 2,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.