Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.532 6.670 6.484 6.577 164,773 +0.09(+1.37%)
Sep 29, 2010 6.510 6.524 6.364 6.488 123,178 -0.08(-1.15%)
Sep 28, 2010 6.448 6.581 6.377 6.564 210,781 +0.13(+2.00%)
Sep 27, 2010 6.306 6.448 6.301 6.435 145,002 +0.13(+2.12%)
Sep 24, 2010 6.030 6.301 6.003 6.301 155,072 +0.26(+4.34%)
Sep 23, 2010 5.945 6.040 5.910 6.039 91,135 +0.02(+0.30%)
Sep 22, 2010 5.843 6.106 5.843 6.021 150,743 +0.14(+2.42%)
Sep 21, 2010 5.825 5.905 5.763 5.879 86,451 -0.02(-0.38%)
Sep 20, 2010 5.705 5.932 5.705 5.901 76,768 +0.16(+2.87%)
Sep 17, 2010 5.736 5.843 5.667 5.736 56,383 -0.02(-0.31%)
Sep 15, 2010 5.821 5.852 5.670 5.754 102,120 -0.12(-1.97%)
Sep 14, 2010 5.857 6.034 5.839 5.870 76,786 +0.01(+0.15%)
Sep 13, 2010 5.910 6.003 5.741 5.861 119,060 -0.05(-0.83%)
Sep 10, 2010 5.892 5.932 5.821 5.910 53,597 +0.02(+0.30%)
Sep 09, 2010 6.083 6.137 5.861 5.892 66,214 -0.06(-1.05%)
Sep 08, 2010 6.034 6.119 5.839 5.954 111,163 -0.04(-0.74%)
Sep 07, 2010 5.972 6.039 5.959 5.999 18,979 +0.01(+0.15%)
Sep 03, 2010 5.937 6.030 5.861 5.990 103,427 +0.11(+1.81%)
Sep 02, 2010 5.790 5.928 5.741 5.883 126,227 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.