Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.284 2.428 2.284 2.371 654,746 +0.08(+3.44%)
Sep 29, 2020 2.345 2.375 2.231 2.292 1,059,510 -0.05(-2.24%)
Sep 28, 2020 2.380 2.388 2.257 2.345 1,122,427 +0.04(+1.90%)
Sep 25, 2020 2.353 2.485 2.275 2.301 952,102 -0.03(-1.13%)
Sep 24, 2020 2.450 2.450 2.214 2.327 1,430,160 -0.11(-4.66%)
Sep 23, 2020 2.616 2.625 2.432 2.441 710,675 -0.13(-5.10%)
Sep 22, 2020 2.835 2.835 2.546 2.572 883,235 -0.26(-9.26%)
Sep 21, 2020 2.800 2.931 2.699 2.835 970,711 -0.02(-0.61%)
Sep 18, 2020 2.703 2.870 2.682 2.852 1,232,246 +0.17(+6.19%)
Sep 17, 2020 2.651 2.756 2.633 2.686 310,467 -0.03(-1.29%)
Sep 16, 2020 2.712 2.765 2.642 2.721 357,965 -0.01(-0.32%)
Sep 15, 2020 2.721 2.795 2.616 2.730 614,442 +0.02(+0.65%)
Sep 14, 2020 2.660 2.721 2.598 2.712 523,066 +0.05(+1.97%)
Sep 11, 2020 2.633 2.730 2.607 2.660 520,741 +0.06(+2.36%)
Sep 10, 2020 2.660 2.677 2.563 2.598 450,531 -0.06(-2.30%)
Sep 09, 2020 2.677 2.712 2.590 2.660 435,351 -0.01(-0.33%)
Sep 08, 2020 2.756 2.785 2.651 2.668 461,182 -0.15(-5.28%)
Sep 04, 2020 2.712 2.826 2.712 2.817 586,691 +0.10(+3.87%)
Sep 03, 2020 2.633 2.738 2.590 2.712 744,977 +0.10(+4.03%)
Sep 02, 2020 2.616 2.654 2.493 2.607 788,760 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.