Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Six Flags Entertainment Corp (NY: SIX )

27.21 +0.27 (+0.98%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.943 7.943 7.765 7.893 169,930 -0.02(-0.23%)
Sep 29, 2010 7.898 7.945 7.872 7.910 253,316 +0.02(+0.20%)
Sep 28, 2010 7.900 7.900 7.810 7.894 106,829 -0.02(-0.29%)
Sep 27, 2010 7.945 7.945 7.907 7.918 303,600 +0.01(+0.14%)
Sep 24, 2010 7.867 7.925 7.858 7.907 426,376 +0.04(+0.50%)
Sep 23, 2010 7.871 7.905 7.857 7.867 153,237 -0.04(-0.50%)
Sep 22, 2010 7.900 8.124 7.900 7.907 114,192 +0.01(+0.11%)
Sep 21, 2010 7.989 7.989 7.810 7.898 172,859 -0.05(-0.59%)
Sep 20, 2010 7.921 7.980 7.846 7.945 334,635 -0.04(-0.56%)
Sep 17, 2010 7.989 8.169 7.541 7.989 1,820,139 +0.36(+4.71%)
Sep 15, 2010 7.630 7.718 7.608 7.630 221,946 +0.06(+0.83%)
Sep 14, 2010 7.478 7.582 7.478 7.568 273,919 +0.18(+2.50%)
Sep 13, 2010 7.469 7.469 7.361 7.383 332,870 +0.10(+1.36%)
Sep 10, 2010 7.171 7.284 7.085 7.284 117,161 +0.04(+0.52%)
Sep 09, 2010 7.316 7.318 7.205 7.246 177,248 +0.01(+0.15%)
Sep 08, 2010 7.158 7.266 7.158 7.235 183,971 +0.05(+0.72%)
Sep 07, 2010 7.280 7.280 7.092 7.183 488,680 -0.17(-2.34%)
Sep 03, 2010 7.435 7.480 7.277 7.356 206,390 -0.00(-0.02%)
Sep 02, 2010 7.004 7.359 7.004 7.357 415,415 +0.34(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.