Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,123.36 -49.90 (-0.96%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1355 1371 1352 1367 0 +8.87(+0.65%)
Sep 27, 2018 1357 1363 1353 1358 0 +6.02(+0.45%)
Sep 26, 2018 1360 1368 1351 1352 0 -12.97(-0.95%)
Sep 25, 2018 1384 1384 1363 1365 0 -23.64(-1.70%)
Sep 24, 2018 1375 1389 1370 1388 0 +5.37(+0.39%)
Sep 21, 2018 1386 1394 1380 1383 0 -4.58(-0.33%)
Sep 20, 2018 1381 1393 1381 1388 0 +15.99(+1.17%)
Sep 19, 2018 1372 1377 1365 1372 0 +2.81(+0.21%)
Sep 18, 2018 1364 1377 1364 1369 0 +11.39(+0.84%)
Sep 17, 2018 1370 1376 1356 1357 0 -19.83(-1.44%)
Sep 14, 2018 1370 1382 1366 1377 0 +15.11(+1.11%)
Sep 13, 2018 1365 1379 1356 1362 0 +16.18(+1.20%)
Sep 12, 2018 1342 1347 1317 1346 0 -15.87(-1.17%)
Sep 11, 2018 1366 1372 1355 1362 0 -13.85(-1.01%)
Sep 10, 2018 1371 1376 1363 1376 0 +14.97(+1.10%)
Sep 07, 2018 1362 1381 1358 1361 0 -5.58(-0.41%)
Sep 06, 2018 1398 1400 1365 1366 0 -37.47(-2.67%)
Sep 05, 2018 1411 1414 1392 1404 0 -7.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.