Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.28 +0.07 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.785 9.853 9.779 9.779 21,587 -0.03(-0.34%)
Aug 28, 2015 9.793 9.884 9.779 9.812 12,387 -0.02(-0.21%)
Aug 27, 2015 9.779 9.853 9.779 9.832 3,914 +0.06(+0.62%)
Aug 26, 2015 9.704 9.853 9.698 9.772 10,639 +0.04(+0.42%)
Aug 25, 2015 9.947 9.947 9.677 9.731 37,008 +0.02(+0.21%)
Aug 24, 2015 9.900 9.907 9.630 9.711 26,787 -0.21(-2.11%)
Aug 21, 2015 9.913 9.920 9.913 9.920 593 -0.03(-0.27%)
Aug 20, 2015 10.01 10.02 9.947 9.947 9,632 -0.07(-0.67%)
Aug 19, 2015 10.01 10.03 10.01 10.01 7,125 +0.00(+0.00%)
Aug 18, 2015 10.05 10.08 9.940 10.01 24,567 -0.02(-0.20%)
Aug 17, 2015 10.01 10.03 10.00 10.03 3,152 +0.04(+0.41%)
Aug 14, 2015 9.994 10.03 9.886 9.994 20,936 +0.13(+1.37%)
Aug 13, 2015 10.01 10.01 9.819 9.859 6,619 -0.09(-0.95%)
Aug 12, 2015 9.799 9.961 9.799 9.954 5,974 +0.11(+1.09%)
Aug 11, 2015 9.767 9.874 9.727 9.847 14,977 +0.00(+0.00%)
Aug 10, 2015 9.849 9.894 9.847 9.847 5,108 -0.01(-0.14%)
Aug 07, 2015 9.867 9.900 9.833 9.860 8,286 +0.09(+0.89%)
Aug 06, 2015 9.686 9.800 9.686 9.773 23,733 +0.13(+1.32%)
Aug 05, 2015 9.746 9.746 9.645 9.645 9,578 -0.10(-1.01%)
Aug 04, 2015 9.665 9.780 9.639 9.743 15,187 +0.16(+1.65%)
Aug 03, 2015 9.565 9.665 9.565 9.585 12,344 -0.05(-0.49%)
Jul 31, 2015 9.625 9.632 9.618 9.632 9,333 +0.01(+0.14%)
Jul 30, 2015 9.592 9.652 9.545 9.618 30,196 +0.05(+0.53%)
Jul 29, 2015 9.598 9.605 9.558 9.567 14,627 -0.04(-0.46%)
Jul 28, 2015 9.617 9.625 9.551 9.612 34,412 +0.01(+0.07%)
Jul 27, 2015 9.568 9.612 9.568 9.605 9,442 +0.03(+0.28%)
Jul 24, 2015 9.592 9.592 9.578 9.578 893 +0.00(+0.00%)
Jul 23, 2015 9.464 9.578 9.464 9.578 8,790 +0.11(+1.21%)
Jul 22, 2015 9.498 9.504 9.451 9.464 30,818 -0.05(-0.49%)
Jul 21, 2015 9.565 9.565 9.498 9.511 22,344 -0.05(-0.56%)
Jul 20, 2015 9.592 9.592 9.557 9.565 3,802 +0.01(+0.07%)
Jul 17, 2015 9.558 9.565 9.551 9.558 2,371 -0.01(-0.14%)
Jul 16, 2015 9.578 9.665 9.571 9.571 3,082 -0.01(-0.14%)
Jul 15, 2015 9.585 9.605 9.531 9.585 9,274 -0.01(-0.14%)
Jul 14, 2015 9.632 9.632 9.579 9.598 11,224 +0.01(+0.07%)
Jul 13, 2015 9.739 9.759 9.585 9.592 14,601 -0.01(-0.08%)
Jul 10, 2015 9.654 9.654 9.592 9.599 21,501 -0.01(-0.07%)
Jul 09, 2015 9.753 9.753 9.606 9.606 4,268 +0.00(+0.00%)
Jul 08, 2015 9.609 9.609 9.606 9.606 437 +0.00(+0.04%)
Jul 07, 2015 9.619 9.626 9.592 9.602 5,515 +0.00(+0.03%)
Jul 06, 2015 9.540 9.599 9.540 9.599 6,208 +0.09(+0.91%)
Jul 02, 2015 9.559 9.512 9.512 9.512 8,682 +0.03(+0.35%)
Jul 01, 2015 9.519 9.519 9.439 9.479 6,970 -0.01(-0.07%)
Jun 30, 2015 9.445 9.515 9.445 9.485 20,807 +0.00(+0.00%)
Jun 29, 2015 9.519 9.519 9.485 9.485 1,577 -0.04(-0.42%)
Jun 26, 2015 9.526 9.526 9.485 9.526 4,342 +0.01(+0.07%)
Jun 25, 2015 9.505 9.539 9.485 9.519 16,512 +0.00(+0.00%)
Jun 24, 2015 9.652 9.652 9.519 9.519 32,398 -0.06(-0.63%)
Jun 23, 2015 9.652 9.652 9.572 9.579 19,733 -0.13(-1.37%)
Jun 22, 2015 9.652 9.746 9.572 9.712 6,988 +0.09(+0.97%)
Jun 19, 2015 9.599 9.666 9.586 9.619 5,688 -0.02(-0.21%)
Jun 18, 2015 9.646 9.648 9.626 9.639 4,521 +0.02(+0.21%)
Jun 17, 2015 9.619 9.679 9.492 9.619 38,550 +0.01(+0.11%)
Jun 16, 2015 9.626 9.626 9.599 9.608 4,199 +0.03(+0.31%)
Jun 15, 2015 9.599 9.612 9.546 9.579 4,655 +0.05(+0.56%)
Jun 12, 2015 9.425 9.539 9.425 9.526 15,850 +0.07(+0.77%)
Jun 11, 2015 9.499 9.532 9.427 9.452 9,045 -0.03(-0.35%)
Jun 10, 2015 9.599 9.632 9.459 9.486 55,628 -0.11(-1.11%)
Jun 09, 2015 9.753 9.753 9.592 9.592 16,185 -0.21(-2.18%)
Jun 08, 2015 9.839 9.839 9.806 9.806 1,947 -0.03(-0.34%)
Jun 05, 2015 9.873 9.873 9.839 9.839 7,934 -0.03(-0.31%)
Jun 04, 2015 9.986 9.986 9.853 9.871 9,595 -0.11(-1.09%)
Jun 03, 2015 9.980 10.03 9.973 9.980 10,018 -0.04(-0.35%)
Jun 02, 2015 10.02 10.02 9.986 10.02 7,624 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.