Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.084 7.170 7.073 7.084 1,376 -0.05(-0.64%)
Aug 30, 2010 7.231 7.272 7.119 7.129 81,217 -0.08(-1.13%)
Aug 27, 2010 7.211 7.211 7.073 7.211 64,818 +0.09(+1.29%)
Aug 26, 2010 7.185 7.226 7.078 7.119 98,855 -0.01(-0.14%)
Aug 25, 2010 7.175 7.175 7.043 7.129 200,295 -0.05(-0.71%)
Aug 24, 2010 7.267 7.272 7.129 7.180 110,381 -0.10(-1.32%)
Aug 23, 2010 7.373 7.394 7.277 7.277 110,585 -0.06(-0.76%)
Aug 20, 2010 7.241 7.363 7.241 7.333 170,767 -0.11(-1.50%)
Aug 19, 2010 7.587 7.587 7.389 7.445 76,549 -0.15(-1.94%)
Aug 18, 2010 7.567 7.602 7.490 7.592 125,826 +0.07(+0.88%)
Aug 17, 2010 7.577 7.612 7.485 7.526 112,406 +0.00(+0.00%)
Aug 16, 2010 7.490 7.556 7.384 7.526 143,360 +0.05(+0.61%)
Aug 13, 2010 7.480 7.505 7.409 7.480 97,117 +0.05(+0.62%)
Aug 12, 2010 7.399 7.471 7.338 7.434 127,946 -0.05(-0.68%)
Aug 11, 2010 7.704 7.704 7.485 7.485 118,888 -0.30(-3.85%)
Aug 10, 2010 7.689 7.816 7.689 7.785 104,094 -0.02(-0.26%)
Aug 09, 2010 7.841 7.841 7.765 7.806 149,536 -0.02(-0.20%)
Aug 06, 2010 7.821 7.877 7.740 7.821 117,984 -0.04(-0.52%)
Aug 05, 2010 7.953 7.953 7.862 7.862 103,952 -0.09(-1.15%)
Aug 04, 2010 7.989 8.006 7.938 7.953 71,800 -0.04(-0.45%)
Aug 03, 2010 7.948 8.029 7.867 7.989 138,103 +0.05(+0.58%)
Aug 02, 2010 7.882 7.960 7.846 7.943 149,831 +0.13(+1.69%)
Jul 30, 2010 7.811 7.836 7.689 7.811 259,432 +0.01(+0.13%)
Jul 29, 2010 7.907 7.938 7.729 7.801 333,785 -0.10(-1.29%)
Jul 28, 2010 7.999 8.009 7.902 7.902 94,246 -0.10(-1.27%)
Jul 27, 2010 8.029 8.065 7.984 8.004 159,554 +0.03(+0.38%)
Jul 26, 2010 7.745 7.973 7.729 7.973 235,714 +0.28(+3.70%)
Jul 23, 2010 7.546 7.704 7.501 7.689 164,724 +0.13(+1.68%)
Jul 22, 2010 7.490 7.562 7.399 7.562 193,205 +0.21(+2.91%)
Jul 21, 2010 7.490 7.521 7.338 7.348 210,820 -0.10(-1.37%)
Jul 20, 2010 7.323 7.450 7.241 7.450 92,802 +0.08(+1.10%)
Jul 19, 2010 7.429 7.450 7.297 7.368 136,553 -0.07(-0.96%)
Jul 16, 2010 7.439 7.719 7.424 7.439 128,084 -0.32(-4.07%)
Jul 15, 2010 7.801 7.801 7.607 7.755 153,273 -0.03(-0.33%)
Jul 14, 2010 7.841 7.841 7.724 7.780 137,877 -0.06(-0.78%)
Jul 13, 2010 7.780 7.846 7.734 7.841 147,448 +0.18(+2.39%)
Jul 12, 2010 7.673 7.709 7.587 7.658 85,955 -0.02(-0.20%)
Jul 09, 2010 7.673 7.681 7.516 7.673 114,774 +0.12(+1.62%)
Jul 08, 2010 7.592 7.602 7.446 7.551 135,883 +0.09(+1.16%)
Jul 07, 2010 7.226 7.470 7.226 7.465 227,321 +0.27(+3.75%)
Jul 06, 2010 7.317 7.358 7.161 7.195 77,668 +0.03(+0.43%)
Jul 02, 2010 7.165 7.317 7.119 7.165 104,283 -0.10(-1.33%)
Jul 01, 2010 7.323 7.333 7.119 7.262 118,367 -0.03(-0.42%)
Jun 30, 2010 7.445 7.531 7.292 7.292 166,455 -0.11(-1.51%)
Jun 29, 2010 7.501 7.612 7.368 7.404 150,553 -0.25(-3.21%)
Jun 25, 2010 7.649 7.709 7.511 7.649 184,897 +0.15(+2.05%)
Jun 24, 2010 7.602 7.628 7.495 7.495 55,515 -0.17(-2.25%)
Jun 23, 2010 7.750 7.750 7.653 7.668 73,642 -0.10(-1.24%)
Jun 22, 2010 7.811 7.912 7.734 7.765 45,409 -0.06(-0.72%)
Jun 21, 2010 7.882 7.938 7.821 7.821 94,210 -0.03(-0.32%)
Jun 18, 2010 7.846 7.989 7.770 7.846 134,319 +0.03(+0.39%)
Jun 17, 2010 7.851 7.882 7.770 7.816 70,242 -0.05(-0.58%)
Jun 16, 2010 7.867 7.912 7.776 7.862 188,468 -0.03(-0.32%)
Jun 15, 2010 7.740 7.887 7.704 7.887 66,189 +0.15(+1.97%)
Jun 14, 2010 7.760 7.867 7.725 7.734 95,309 -0.03(-0.39%)
Jun 11, 2010 7.694 7.836 7.582 7.765 105,305 +0.04(+0.53%)
Jun 10, 2010 7.592 7.724 7.592 7.724 100,690 +0.19(+2.50%)
Jun 09, 2010 7.633 7.689 7.516 7.536 75,687 -0.14(-1.80%)
Jun 08, 2010 7.663 7.712 7.556 7.674 130,367 +0.07(+0.88%)
Jun 07, 2010 7.714 7.806 7.607 7.607 118,044 -0.12(-1.58%)
Jun 04, 2010 7.729 7.923 7.724 7.729 140,964 -0.31(-3.80%)
Jun 03, 2010 8.004 8.106 8.004 8.034 103,913 -0.01(-0.13%)
Jun 02, 2010 7.968 8.045 7.923 8.045 87,217 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.