Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.358 2.501 2.330 2.358 286 -0.09(-3.71%)
Aug 30, 2010 2.501 2.505 2.438 2.449 274,471 -0.07(-2.91%)
Aug 27, 2010 2.522 2.564 2.449 2.522 285,719 +0.04(+1.69%)
Aug 26, 2010 2.501 2.599 2.466 2.480 1,136 -0.02(-0.84%)
Aug 25, 2010 2.218 2.512 2.218 2.501 1,125 +0.27(+11.88%)
Aug 24, 2010 2.204 2.323 2.204 2.236 4,571 +0.00(+0.16%)
Aug 23, 2010 2.337 2.361 2.225 2.232 265,500 -0.08(-3.47%)
Aug 20, 2010 2.274 2.333 2.271 2.313 185,151 +0.02(+0.91%)
Aug 19, 2010 2.333 2.410 2.285 2.292 1,700 -0.04(-1.80%)
Aug 18, 2010 2.295 2.340 2.274 2.333 17,499 +0.03(+1.21%)
Aug 17, 2010 2.340 2.403 2.292 2.306 2,710 +0.00(+0.00%)
Aug 16, 2010 2.222 2.313 2.190 2.306 218,060 +0.07(+2.96%)
Aug 13, 2010 2.239 2.347 2.239 2.239 134,318 -0.09(-3.90%)
Aug 12, 2010 2.463 2.508 2.306 2.330 158,897 -0.17(-6.97%)
Aug 11, 2010 2.609 2.609 2.463 2.505 403,383 -0.15(-5.78%)
Aug 10, 2010 2.718 2.746 2.630 2.658 2,101 -0.10(-3.55%)
Aug 09, 2010 2.658 2.760 2.658 2.756 275,319 +0.09(+3.54%)
Aug 06, 2010 2.662 2.753 2.599 2.662 230,054 -0.09(-3.42%)
Aug 05, 2010 2.728 2.770 2.683 2.756 190,097 -0.00(-0.13%)
Aug 04, 2010 2.711 2.770 2.711 2.760 142,477 +0.07(+2.73%)
Aug 03, 2010 2.690 2.749 2.678 2.686 265,903 -0.01(-0.26%)
Aug 02, 2010 2.753 2.791 2.690 2.693 200,102 -0.01(-0.39%)
Jul 30, 2010 2.704 2.777 2.669 2.704 384,097 +0.01(+0.52%)
Jul 29, 2010 2.728 2.756 2.672 2.690 161,986 -0.03(-1.28%)
Jul 28, 2010 2.651 2.732 2.651 2.725 796,429 +0.06(+2.09%)
Jul 27, 2010 2.602 2.683 2.582 2.669 301,440 +0.09(+3.66%)
Jul 26, 2010 2.536 2.662 2.473 2.575 1,354,424 +0.06(+2.22%)
Jul 23, 2010 2.407 2.522 2.358 2.519 337,653 +0.12(+5.10%)
Jul 22, 2010 2.215 2.424 2.211 2.396 317,958 +0.22(+9.94%)
Jul 21, 2010 2.260 2.260 2.127 2.180 244,720 -0.07(-3.11%)
Jul 20, 2010 2.306 2.323 2.183 2.250 312,278 -0.06(-2.72%)
Jul 19, 2010 2.281 2.323 2.208 2.313 179,577 +0.02(+0.91%)
Jul 16, 2010 2.292 2.403 2.271 2.292 404,302 -0.14(-5.75%)
Jul 15, 2010 2.480 2.484 2.372 2.431 230,074 -0.05(-2.11%)
Jul 14, 2010 2.456 2.543 2.417 2.484 185,683 +0.01(+0.42%)
Jul 13, 2010 2.473 2.487 2.396 2.473 4,460 +0.08(+3.36%)
Jul 12, 2010 2.361 2.463 2.320 2.393 374,696 +0.03(+1.18%)
Jul 09, 2010 2.365 2.386 2.239 2.365 250,142 +0.11(+4.80%)
Jul 08, 2010 2.257 2.295 2.204 2.257 382,073 +0.03(+1.57%)
Jul 07, 2010 2.222 2.236 2.113 2.222 622,514 +0.11(+5.12%)
Jul 06, 2010 2.113 2.260 2.099 2.113 2,281 -0.09(-4.12%)
Jul 02, 2010 2.204 2.295 2.148 2.204 279,441 -0.06(-2.77%)
Jul 01, 2010 2.320 2.351 2.218 2.267 527,379 -0.05(-2.26%)
Jun 30, 2010 2.320 2.452 2.292 2.320 3,578 -0.01(-0.45%)
Jun 29, 2010 2.421 2.421 2.271 2.330 358,030 -0.24(-9.25%)
Jun 25, 2010 2.568 2.641 2.337 2.568 6,363,395 +0.15(+6.37%)
Jun 24, 2010 2.382 2.554 2.368 2.414 377,759 +0.00(+0.00%)
Jun 23, 2010 2.456 2.529 2.327 2.414 253,680 -0.04(-1.71%)
Jun 22, 2010 2.533 2.725 2.421 2.456 932,454 +0.04(+1.74%)
Jun 21, 2010 2.498 2.498 2.386 2.414 84,585 -0.03(-1.14%)
Jun 18, 2010 2.442 2.480 2.417 2.442 67,919 -0.03(-1.27%)
Jun 17, 2010 2.410 2.477 2.250 2.473 253,359 +0.08(+3.21%)
Jun 16, 2010 2.491 2.494 2.330 2.396 678,882 -0.10(-3.92%)
Jun 15, 2010 2.480 2.498 2.442 2.494 292,048 +0.05(+2.00%)
Jun 14, 2010 2.421 2.522 2.421 2.445 321,241 +0.09(+3.70%)
Jun 11, 2010 2.236 2.361 2.194 2.358 205,836 +0.12(+5.14%)
Jun 10, 2010 2.323 2.396 2.183 2.243 343,161 -0.02(-0.93%)
Jun 09, 2010 2.176 2.288 2.159 2.264 286,509 +0.12(+5.54%)
Jun 08, 2010 2.246 2.302 2.096 2.145 383,510 -0.10(-4.51%)
Jun 07, 2010 2.526 2.602 2.166 2.246 546,129 -0.24(-9.82%)
Jun 04, 2010 2.491 2.491 2.375 2.491 131,075 +0.00(+0.14%)
Jun 03, 2010 2.449 2.487 2.421 2.487 421,360 +0.02(+0.85%)
Jun 02, 2010 2.463 2.487 2.417 2.466 149,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.