Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4830 -0.0269 (-5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.5099 0.5390 0.4600 0.4830 162,761 -0.03(-5.28%)
Jun 17, 2024 0.4800 0.5099 0.4847 0.5099 52,502 +0.02(+5.13%)
Jun 14, 2024 0.4983 0.4994 0.4800 0.4850 42,579 -0.03(-4.90%)
Jun 13, 2024 0.5247 0.5300 0.5000 0.5100 75,983 -0.03(-5.56%)
Jun 12, 2024 0.5500 0.5500 0.5010 0.5400 47,309 +0.02(+3.45%)
Jun 11, 2024 0.5400 0.5600 0.5220 0.5220 46,213 -0.02(-4.24%)
Jun 10, 2024 0.5500 0.5612 0.5400 0.5451 35,191 -0.01(-1.25%)
Jun 07, 2024 0.5880 0.5900 0.5500 0.5520 57,777 -0.01(-2.30%)
Jun 06, 2024 0.5500 0.5950 0.5250 0.5650 114,041 +0.00(+0.21%)
Jun 05, 2024 0.5710 0.5999 0.5638 0.5638 50,207 -0.01(-2.37%)
Jun 04, 2024 0.5780 0.6000 0.5638 0.5775 46,710 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.