Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.212 1.235 1.170 1.210 135,600 -0.01(-0.82%)
Aug 28, 2020 1.170 1.270 1.166 1.220 161,100 +0.01(+0.83%)
Aug 27, 2020 1.240 1.260 1.150 1.210 235,842 -0.03(-2.42%)
Aug 26, 2020 1.260 1.270 1.220 1.240 90,474 -0.03(-2.36%)
Aug 25, 2020 1.280 1.300 1.220 1.270 133,032 -0.01(-0.78%)
Aug 24, 2020 1.260 1.280 1.220 1.280 287,610 +0.02(+1.59%)
Aug 21, 2020 1.380 1.420 1.200 1.260 581,200 -0.12(-8.70%)
Aug 20, 2020 1.200 1.380 1.200 1.380 549,721 +0.16(+13.11%)
Aug 19, 2020 1.310 1.330 1.190 1.220 438,883 -0.08(-6.15%)
Aug 18, 2020 1.350 1.360 1.280 1.300 401,467 -0.05(-3.70%)
Aug 17, 2020 1.490 1.490 1.340 1.350 648,723 -0.15(-10.00%)
Aug 14, 2020 1.470 1.510 1.420 1.500 324,400 +0.02(+1.35%)
Aug 13, 2020 1.480 1.510 1.410 1.480 343,892 +0.03(+2.07%)
Aug 12, 2020 1.450 1.520 1.400 1.450 294,731 +0.00(+0.00%)
Aug 11, 2020 1.540 1.570 1.440 1.450 347,004 -0.09(-5.84%)
Aug 10, 2020 1.510 1.560 1.490 1.540 321,592 +0.02(+1.32%)
Aug 07, 2020 1.570 1.580 1.500 1.520 416,200 -0.08(-5.00%)
Aug 06, 2020 1.720 1.720 1.480 1.600 862,015 -0.03(-1.84%)
Aug 05, 2020 1.650 1.680 1.600 1.630 534,882 +0.01(+0.62%)
Aug 04, 2020 1.600 1.650 1.540 1.620 429,111 +0.00(+0.00%)
Aug 03, 2020 1.640 1.640 1.560 1.620 554,978 +0.04(+2.53%)
Jul 31, 2020 1.560 1.641 1.502 1.580 607,000 +0.03(+1.94%)
Jul 30, 2020 1.510 1.630 1.430 1.550 1,070,172 +0.07(+4.73%)
Jul 29, 2020 1.550 1.570 1.430 1.480 1,457,291 -0.09(-5.73%)
Jul 28, 2020 1.500 1.630 1.460 1.570 1,320,871 -0.05(-3.09%)
Jul 27, 2020 1.690 1.740 1.520 1.620 2,063,943 -0.16(-8.99%)
Jul 24, 2020 2.040 2.380 1.670 1.780 23,589,400 +0.17(+10.56%)
Jul 23, 2020 1.780 1.790 1.520 1.610 2,228,794 -0.15(-8.52%)
Jul 22, 2020 1.830 1.840 1.680 1.760 1,143,806 -0.09(-4.86%)
Jul 21, 2020 1.870 1.940 1.700 1.850 2,688,097 +0.00(+0.00%)
Jul 20, 2020 1.510 2.040 1.500 1.850 9,693,098 +0.40(+27.59%)
Jul 17, 2020 1.460 1.550 1.430 1.450 498,800 -0.07(-4.61%)
Jul 16, 2020 1.630 1.670 1.420 1.520 1,455,320 -0.20(-11.63%)
Jul 15, 2020 1.420 1.780 1.390 1.720 3,421,893 +0.33(+23.74%)
Jul 14, 2020 1.360 1.400 1.320 1.390 308,865 +0.05(+3.73%)
Jul 13, 2020 1.250 1.360 1.210 1.340 654,651 +0.11(+8.94%)
Jul 10, 2020 1.270 1.290 1.230 1.230 189,800 -0.01(-0.81%)
Jul 09, 2020 1.280 1.323 1.230 1.240 424,457 -0.01(-0.80%)
Jul 08, 2020 1.230 1.280 1.150 1.250 479,480 +0.03(+2.46%)
Jul 07, 2020 1.250 1.270 1.200 1.220 455,301 -0.05(-3.94%)
Jul 06, 2020 1.480 1.490 1.200 1.270 675,510 +0.03(+2.42%)
Jul 02, 2020 1.300 1.330 1.210 1.240 214,400 -0.03(-2.36%)
Jul 01, 2020 1.240 1.320 1.230 1.270 410,095 +0.03(+2.42%)
Jun 30, 2020 1.310 1.340 1.200 1.240 380,421 -0.09(-6.77%)
Jun 29, 2020 1.440 1.490 1.270 1.330 1,416,136 -0.04(-2.92%)
Jun 26, 2020 1.120 1.370 1.080 1.370 3,048,100 +0.26(+23.42%)
Jun 25, 2020 1.220 1.220 0.9500 1.110 1,096,597 -0.07(-5.93%)
Jun 24, 2020 1.250 1.290 1.150 1.180 652,224 -0.10(-7.81%)
Jun 23, 2020 1.320 1.360 1.270 1.280 313,629 -0.03(-2.29%)
Jun 22, 2020 1.310 1.330 1.250 1.310 466,155 +0.00(+0.00%)
Jun 19, 2020 1.310 1.390 1.308 1.310 474,700 -0.01(-0.76%)
Jun 18, 2020 1.400 1.430 1.250 1.320 587,360 -0.05(-3.65%)
Jun 17, 2020 1.480 1.490 1.330 1.370 553,447 -0.07(-4.86%)
Jun 16, 2020 1.480 1.510 1.330 1.440 1,108,209 +0.01(+0.70%)
Jun 15, 2020 1.370 1.590 1.250 1.430 2,628,384 +0.11(+8.33%)
Jun 12, 2020 1.300 1.360 1.220 1.320 1,175,500 +0.13(+10.92%)
Jun 11, 2020 1.280 1.390 1.180 1.190 2,219,532 -0.23(-16.20%)
Jun 10, 2020 1.170 1.540 1.120 1.420 4,763,120 +0.31(+27.93%)
Jun 09, 2020 1.120 1.140 1.070 1.110 730,378 +0.01(+0.91%)
Jun 08, 2020 1.170 1.190 1.060 1.100 868,809 -0.05(-4.35%)
Jun 05, 2020 1.150 1.190 1.110 1.150 986,400 +0.04(+3.60%)
Jun 04, 2020 1.110 1.140 1.080 1.110 336,959 +0.02(+1.83%)
Jun 03, 2020 1.030 1.150 1.030 1.090 898,714 +0.04(+3.81%)
Jun 02, 2020 1.040 1.070 1.030 1.050 303,886 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.