Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.770 7.850 7.469 7.520 11,529 -0.40(-5.05%)
Aug 30, 2023 7.480 7.940 7.455 7.920 7,996 +0.20(+2.59%)
Aug 29, 2023 7.680 7.950 7.470 7.720 8,813 +0.09(+1.18%)
Aug 28, 2023 7.740 7.928 7.590 7.630 15,502 -0.09(-1.23%)
Aug 25, 2023 7.660 7.820 7.490 7.725 6,362 -0.12(-1.47%)
Aug 24, 2023 7.820 7.860 7.510 7.840 6,857 -0.13(-1.63%)
Aug 23, 2023 7.380 8.000 7.380 7.970 11,767 +0.41(+5.42%)
Aug 22, 2023 7.620 7.620 7.390 7.560 7,105 -0.06(-0.79%)
Aug 21, 2023 7.250 7.679 7.225 7.620 10,245 +0.33(+4.53%)
Aug 18, 2023 7.630 7.630 7.140 7.290 21,465 -0.26(-3.44%)
Aug 17, 2023 7.750 7.750 7.430 7.550 16,564 -0.17(-2.20%)
Aug 16, 2023 7.960 7.990 7.518 7.720 12,906 -0.28(-3.50%)
Aug 15, 2023 8.250 8.385 7.855 8.000 15,041 -0.47(-5.55%)
Aug 14, 2023 8.900 8.900 8.232 8.470 9,973 +0.06(+0.71%)
Aug 11, 2023 8.640 8.697 7.630 8.410 23,542 -0.22(-2.55%)
Aug 10, 2023 8.390 8.720 8.390 8.630 15,322 +0.28(+3.35%)
Aug 09, 2023 9.190 9.486 8.280 8.350 30,583 -0.95(-10.22%)
Aug 08, 2023 9.820 10.12 9.150 9.300 17,244 -0.53(-5.39%)
Aug 07, 2023 10.48 10.48 9.590 9.830 18,201 -0.56(-5.39%)
Aug 04, 2023 10.37 10.50 10.24 10.39 11,766 +0.04(+0.39%)
Aug 03, 2023 10.50 10.50 10.00 10.35 22,141 -0.15(-1.43%)
Aug 02, 2023 10.65 10.91 10.33 10.50 6,769 +0.05(+0.48%)
Aug 01, 2023 10.43 10.79 10.40 10.45 9,568 +0.04(+0.38%)
Jul 31, 2023 10.75 10.99 10.14 10.41 15,231 -0.19(-1.79%)
Jul 28, 2023 10.47 10.82 10.40 10.60 9,191 +0.07(+0.66%)
Jul 27, 2023 10.74 10.92 10.40 10.53 11,747 -0.25(-2.32%)
Jul 26, 2023 10.68 10.96 10.60 10.78 10,886 +0.17(+1.60%)
Jul 25, 2023 11.53 11.80 10.48 10.61 26,074 -0.95(-8.22%)
Jul 24, 2023 12.18 12.27 11.25 11.56 22,590 -0.59(-4.86%)
Jul 21, 2023 12.05 12.42 12.05 12.15 11,665 +0.10(+0.83%)
Jul 20, 2023 11.31 12.09 11.31 12.05 23,983 +0.74(+6.54%)
Jul 19, 2023 10.65 11.64 10.65 11.31 22,848 +0.64(+6.00%)
Jul 18, 2023 10.26 10.88 10.00 10.67 20,773 +0.43(+4.15%)
Jul 17, 2023 10.23 10.35 9.860 10.24 9,016 +0.05(+0.54%)
Jul 14, 2023 10.20 10.47 10.11 10.19 12,411 -0.08(-0.78%)
Jul 13, 2023 9.700 10.44 9.700 10.27 15,035 +0.46(+4.69%)
Jul 12, 2023 9.800 10.05 9.510 9.810 15,944 +0.14(+1.45%)
Jul 11, 2023 9.740 9.740 9.400 9.670 11,817 +0.06(+0.62%)
Jul 10, 2023 8.860 9.655 8.860 9.610 17,662 +0.69(+7.72%)
Jul 07, 2023 8.690 9.060 8.690 8.921 12,167 +0.16(+1.81%)
Jul 06, 2023 9.210 9.530 8.577 8.763 31,769 -0.65(-6.87%)
Jul 05, 2023 10.00 10.09 9.327 9.410 13,140 -0.82(-8.02%)
Jul 03, 2023 10.50 10.50 9.885 10.23 19,907 -0.22(-2.11%)
Jun 30, 2023 11.06 11.14 10.17 10.45 42,112 -0.67(-6.03%)
Jun 29, 2023 11.20 11.50 10.93 11.12 11,558 -0.08(-0.71%)
Jun 28, 2023 11.10 11.49 11.10 11.20 10,443 +0.05(+0.49%)
Jun 27, 2023 11.36 11.44 10.77 11.14 27,883 +0.08(+0.77%)
Jun 26, 2023 11.02 11.76 10.96 11.06 36,679 +0.44(+4.14%)
Jun 23, 2023 9.710 10.75 9.485 10.62 34,223 +0.74(+7.54%)
Jun 22, 2023 9.650 9.990 9.510 9.875 9,739 +0.13(+1.39%)
Jun 21, 2023 9.060 10.33 8.980 9.740 37,013 +0.54(+5.93%)
Jun 20, 2023 8.430 9.390 8.100 9.195 23,199 +0.79(+9.46%)
Jun 16, 2023 8.050 8.400 8.015 8.400 11,925 +0.40(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.