Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

2.890 -0.090 (-3.02%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 97.24 97.68 93.06 95.26 4,737 -2.64(-2.70%)
Aug 28, 2020 97.46 102.96 96.58 97.90 5,236 +0.44(+0.45%)
Aug 27, 2020 97.68 102.08 93.50 97.46 7,463 -0.88(-0.89%)
Aug 26, 2020 106.48 110.88 97.68 98.34 11,806 -9.24(-8.59%)
Aug 25, 2020 94.60 108.24 92.84 107.58 30,568 +13.20(+13.99%)
Aug 24, 2020 97.90 100.76 92.62 94.38 11,228 -3.30(-3.38%)
Aug 21, 2020 99.66 102.96 95.70 97.68 9,231 -0.22(-0.22%)
Aug 20, 2020 96.80 103.84 93.06 97.90 19,324 +2.42(+2.53%)
Aug 19, 2020 91.74 99.00 90.20 95.48 23,396 +3.52(+3.83%)
Aug 18, 2020 91.30 93.72 91.08 91.96 5,946 +0.44(+0.48%)
Aug 17, 2020 97.02 97.02 89.76 91.52 9,701 -2.64(-2.80%)
Aug 14, 2020 97.46 97.46 92.84 94.16 5,513 -3.52(-3.60%)
Aug 13, 2020 94.82 98.78 94.60 97.68 10,668 +7.48(+8.29%)
Aug 12, 2020 111.98 114.40 90.20 90.20 28,144 -21.56(-19.29%)
Aug 11, 2020 120.78 120.78 111.32 111.76 15,897 -4.84(-4.15%)
Aug 10, 2020 123.20 123.20 111.54 116.60 14,428 -8.14(-6.53%)
Aug 07, 2020 121.00 129.14 117.92 124.74 6,159 +0.44(+0.35%)
Aug 06, 2020 129.80 137.50 118.80 124.30 53,380 +7.26(+6.20%)
Aug 05, 2020 118.14 119.02 115.50 117.04 2,398 +0.44(+0.38%)
Aug 04, 2020 115.50 122.76 114.40 116.60 5,732 +1.10(+0.95%)
Aug 03, 2020 118.58 119.24 112.42 115.50 5,936 -4.18(-3.49%)
Jul 31, 2020 116.38 119.68 112.42 119.68 11,340 +3.08(+2.64%)
Jul 30, 2020 119.90 122.10 115.50 116.60 9,794 -5.72(-4.68%)
Jul 29, 2020 122.76 125.62 115.50 122.32 11,173 -0.66(-0.54%)
Jul 28, 2020 125.40 130.68 118.80 122.98 11,815 -2.86(-2.27%)
Jul 27, 2020 126.50 135.30 121.00 125.84 28,199 +6.16(+5.15%)
Jul 24, 2020 118.58 120.78 114.40 119.68 5,418 -1.32(-1.09%)
Jul 23, 2020 136.62 136.62 116.60 121.00 11,077 -2.64(-2.14%)
Jul 22, 2020 133.76 133.76 121.44 123.64 11,687 -9.46(-7.11%)
Jul 21, 2020 144.76 145.86 132.00 133.10 20,538 -12.10(-8.33%)
Jul 20, 2020 124.96 156.20 117.70 145.20 65,640 +22.00(+17.86%)
Jul 17, 2020 122.10 124.08 114.21 123.20 8,790 +0.66(+0.54%)
Jul 16, 2020 122.10 125.40 119.68 122.54 10,029 -3.08(-2.45%)
Jul 15, 2020 124.74 129.58 115.72 125.62 18,504 +3.52(+2.88%)
Jul 14, 2020 121.00 128.92 111.54 122.10 32,492 +4.18(+3.54%)
Jul 13, 2020 138.60 139.70 117.48 117.92 33,056 -23.98(-16.90%)
Jul 10, 2020 157.30 159.83 140.80 141.90 24,240 -19.80(-12.24%)
Jul 09, 2020 171.38 180.40 157.30 161.70 24,611 -23.10(-12.50%)
Jul 08, 2020 153.78 191.84 128.70 184.80 103,362 +36.08(+24.26%)
Jul 07, 2020 154.66 164.56 147.18 148.72 20,539 -23.76(-13.78%)
Jul 06, 2020 212.30 218.68 162.80 172.48 38,664 -32.01(-15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.