Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.930 9.500 8.565 9.500 8,800 +0.52(+5.79%)
Aug 29, 2019 9.036 9.150 8.841 8.980 4,363 -0.01(-0.11%)
Aug 28, 2019 8.630 9.050 8.616 8.990 10,440 +0.03(+0.33%)
Aug 27, 2019 9.410 9.410 8.910 8.960 17,349 -0.44(-4.68%)
Aug 26, 2019 9.410 9.410 9.070 9.400 3,090 -0.01(-0.11%)
Aug 23, 2019 9.450 9.450 8.670 9.410 10,200 +0.14(+1.51%)
Aug 22, 2019 9.240 9.448 9.240 9.270 4,926 -0.01(-0.11%)
Aug 21, 2019 9.530 9.530 9.040 9.280 5,205 -0.09(-0.96%)
Aug 20, 2019 9.610 9.820 9.370 9.370 5,172 -0.43(-4.39%)
Aug 19, 2019 10.19 10.19 9.550 9.800 2,593 -0.10(-1.01%)
Aug 16, 2019 10.67 10.67 9.528 9.900 10,000 -0.28(-2.75%)
Aug 15, 2019 10.25 10.59 10.16 10.18 4,496 -0.42(-3.96%)
Aug 14, 2019 10.60 11.00 10.35 10.60 5,994 -0.45(-4.07%)
Aug 13, 2019 10.96 11.05 10.64 11.05 8,843 +0.68(+6.56%)
Aug 12, 2019 10.50 10.55 10.15 10.37 3,237 -0.11(-1.05%)
Aug 09, 2019 10.63 10.63 10.25 10.48 5,900 +0.26(+2.54%)
Aug 08, 2019 10.32 11.05 10.03 10.22 7,356 +0.17(+1.69%)
Aug 07, 2019 10.66 11.00 10.04 10.05 11,701 -0.35(-3.37%)
Aug 06, 2019 10.06 10.53 10.01 10.40 4,741 +0.37(+3.69%)
Aug 05, 2019 10.23 10.86 10.03 10.03 5,488 -0.68(-6.35%)
Aug 02, 2019 10.01 10.76 10.01 10.71 3,300 -0.09(-0.83%)
Aug 01, 2019 11.08 11.25 10.60 10.80 10,026 -0.06(-0.55%)
Jul 31, 2019 9.990 11.15 9.990 10.86 34,198 +0.97(+9.81%)
Jul 30, 2019 10.08 10.08 9.840 9.890 7,502 +0.02(+0.20%)
Jul 29, 2019 10.19 10.19 9.870 9.870 4,527 -0.06(-0.60%)
Jul 26, 2019 10.51 10.75 9.568 9.930 26,000 -0.42(-4.06%)
Jul 25, 2019 10.35 11.47 10.35 10.35 41,797 +0.14(+1.37%)
Jul 24, 2019 9.790 10.45 9.310 10.21 15,265 +0.31(+3.13%)
Jul 23, 2019 8.990 9.900 8.990 9.900 30,765 +0.90(+10.00%)
Jul 22, 2019 8.940 9.000 8.885 9.000 13,688 +0.05(+0.56%)
Jul 19, 2019 8.920 9.460 8.900 8.950 13,600 -0.03(-0.33%)
Jul 18, 2019 9.000 9.330 8.750 8.980 31,614 +0.05(+0.56%)
Jul 17, 2019 8.600 9.130 8.320 8.930 42,397 +0.75(+9.17%)
Jul 16, 2019 7.880 8.200 7.850 8.180 10,957 +0.23(+2.89%)
Jul 15, 2019 7.500 8.042 7.500 7.950 25,806 +0.30(+3.92%)
Jul 12, 2019 7.410 7.760 7.205 7.650 22,000 +0.52(+7.29%)
Jul 11, 2019 7.350 7.490 7.020 7.130 29,714 -0.26(-3.52%)
Jul 10, 2019 6.500 7.430 6.500 7.390 61,757 +0.83(+12.65%)
Jul 09, 2019 6.930 6.930 6.460 6.560 32,578 +0.01(+0.15%)
Jul 08, 2019 7.570 7.570 6.380 6.550 69,074 -0.92(-12.32%)
Jul 05, 2019 8.000 8.500 7.230 7.470 30,900 -0.53(-6.63%)
Jul 03, 2019 7.800 8.330 7.800 8.000 3,800 +0.35(+4.58%)
Jul 02, 2019 7.580 8.182 7.500 7.650 12,889 -10.35(-57.50%)
Jul 01, 2019 7.030 18.00 7.030 18.00 38,840 +10.86(+152.10%)
Jun 28, 2019 6.570 7.430 6.100 7.140 253,700 +0.65(+10.02%)
Jun 27, 2019 7.000 7.195 6.300 6.490 43,114 -0.29(-4.28%)
Jun 26, 2019 7.550 7.790 6.550 6.780 47,391 -1.01(-12.97%)
Jun 25, 2019 7.980 8.226 7.710 7.790 38,545 -0.05(-0.64%)
Jun 24, 2019 7.431 7.866 7.000 7.840 30,703 +0.05(+0.64%)
Jun 21, 2019 8.250 8.250 7.650 7.790 15,900 -0.01(-0.13%)
Jun 20, 2019 8.614 8.614 7.150 7.800 102,082 -0.44(-5.34%)
Jun 19, 2019 9.000 9.251 7.865 8.240 118,035 -0.87(-9.55%)
Jun 18, 2019 9.828 9.828 8.950 9.110 33,541 -0.07(-0.76%)
Jun 17, 2019 9.590 9.743 8.965 9.180 79,326 -0.43(-4.47%)
Jun 14, 2019 9.990 10.20 9.570 9.610 23,900 -0.34(-3.42%)
Jun 13, 2019 10.99 11.10 9.850 9.950 21,037 -1.12(-10.12%)
Jun 12, 2019 11.02 12.16 10.11 11.07 22,916 -0.08(-0.72%)
Jun 11, 2019 11.19 11.79 10.09 11.15 39,879 +0.94(+9.21%)
Jun 10, 2019 11.65 11.65 9.780 10.21 22,565 +0.58(+6.02%)
Jun 07, 2019 10.25 10.68 9.550 9.630 15,400 -0.66(-6.41%)
Jun 06, 2019 10.45 10.67 10.01 10.29 10,528 +0.29(+2.90%)
Jun 05, 2019 9.980 10.75 9.710 10.00 23,030 +0.01(+0.10%)
Jun 04, 2019 9.640 10.58 8.770 9.990 50,287 +0.34(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.