Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

3.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.010	3.280	3.000	3.040	489,342	+0.13(+4.47%)
Jun 11, 2024	2.650	2.950	2.650	2.910	328,475	+0.20(+7.38%)
Jun 10, 2024	2.750	2.870	2.620	2.710	270,919	+0.02(+0.74%)
Jun 07, 2024	2.980	3.070	2.610	2.690	423,759	-0.29(-9.73%)
Jun 06, 2024	2.880	3.080	2.780	2.980	303,507	+0.08(+2.76%)
Jun 05, 2024	2.810	2.980	2.700	2.900	266,389	+0.13(+4.69%)
Jun 04, 2024	2.620	2.920	2.620	2.770	260,657	+0.07(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices