Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.700 9.784 9.581 9.784 53,541 +0.14(+1.45%)
Aug 30, 2004 9.693 9.749 9.595 9.644 83,239 +0.05(+0.51%)
Aug 27, 2004 9.497 9.630 9.497 9.595 70,960 +0.04(+0.37%)
Aug 26, 2004 9.763 9.791 9.532 9.560 31,839 -0.08(-0.80%)
Aug 25, 2004 9.721 9.868 9.623 9.637 28,983 -0.05(-0.51%)
Aug 24, 2004 9.728 9.847 9.567 9.686 41,405 -0.04(-0.36%)
Aug 23, 2004 9.861 10.02 9.721 9.721 37,550 -0.12(-1.21%)
Aug 20, 2004 10.04 10.16 9.805 9.840 104,266 -0.36(-3.50%)
Aug 19, 2004 10.18 10.44 10.16 10.20 80,098 +0.10(+0.97%)
Aug 18, 2004 9.981 10.33 9.981 10.10 91,866 +0.14(+1.41%)
Aug 17, 2004 10.11 10.11 9.868 9.960 32,838 -0.12(-1.18%)
Aug 16, 2004 9.889 10.12 9.883 10.08 70,674 +0.34(+3.53%)
Aug 13, 2004 9.784 9.791 9.182 9.735 77,099 +0.15(+1.53%)
Aug 12, 2004 9.714 9.883 9.574 9.588 35,694 -0.32(-3.18%)
Aug 11, 2004 9.749 9.925 9.679 9.904 49,829 +0.02(+0.21%)
Aug 10, 2004 9.897 10.02 9.805 9.883 46,117 -0.06(-0.63%)
Aug 09, 2004 10.16 10.18 9.904 9.946 29,240 +0.04(+0.35%)
Aug 06, 2004 10.20 10.22 9.875 9.911 70,674 -0.15(-1.46%)
Aug 05, 2004 10.23 10.28 10.02 10.06 59,681 -0.18(-1.79%)
Aug 04, 2004 10.32 10.37 10.12 10.24 124,359 -0.26(-2.47%)
Aug 03, 2004 10.58 10.64 10.43 10.50 68,359 -0.27(-2.54%)
Aug 02, 2004 10.44 10.86 10.44 10.77 239,866 +0.27(+2.53%)
Jul 30, 2004 9.981 10.92 9.960 10.51 442,182 +0.65(+6.61%)
Jul 29, 2004 9.637 9.967 9.630 9.854 63,821 +0.15(+1.59%)
Jul 28, 2004 9.770 9.875 9.623 9.700 60,252 -0.06(-0.65%)
Jul 27, 2004 9.700 9.798 9.518 9.763 125,787 +0.23(+2.42%)
Jul 26, 2004 9.728 9.798 9.462 9.532 77,242 -0.07(-0.73%)
Jul 23, 2004 9.932 9.932 9.595 9.602 54,683 -0.15(-1.58%)
Jul 22, 2004 10.01 10.11 9.469 9.756 145,775 -0.32(-3.20%)
Jul 21, 2004 10.16 10.36 10.03 10.08 52,970 -0.04(-0.41%)
Jul 20, 2004 9.995 10.28 9.847 10.12 155,342 +0.03(+0.28%)
Jul 19, 2004 10.17 10.24 10.02 10.09 81,668 -0.01(-0.14%)
Jul 16, 2004 10.29 10.37 10.09 10.11 72,673 -0.22(-2.10%)
Jul 15, 2004 10.38 10.51 10.13 10.32 96,660 -0.10(-0.94%)
Jul 14, 2004 10.39 10.72 10.34 10.42 100,658 -0.08(-0.80%)
Jul 13, 2004 10.67 10.67 10.30 10.51 89,378 -0.29(-2.72%)
Jul 12, 2004 10.81 10.94 10.62 10.80 69,818 -0.02(-0.19%)
Jul 09, 2004 10.79 10.88 10.75 10.82 80,241 -0.07(-0.64%)
Jul 08, 2004 10.82 10.99 10.79 10.89 238,581 -0.08(-0.77%)
Jul 07, 2004 10.79 11.02 10.79 10.98 71,959 +0.21(+1.95%)
Jul 06, 2004 10.86 10.91 10.69 10.77 88,664 -0.02(-0.19%)
Jul 02, 2004 10.95 11.02 10.74 10.79 33,838 -0.13(-1.22%)
Jul 01, 2004 10.95 11.05 10.82 10.92 138,066 -0.06(-0.57%)
Jun 30, 2004 10.86 11.00 10.71 10.98 134,639 +0.37(+3.50%)
Jun 29, 2004 10.65 10.69 10.51 10.61 144,205 +0.11(+1.00%)
Jun 28, 2004 10.51 10.70 10.44 10.51 106,940 -0.12(-1.12%)
Jun 25, 2004 10.58 10.84 10.58 10.62 45,260 +0.05(+0.46%)
Jun 24, 2004 10.41 10.62 10.37 10.58 414,911 +0.21(+2.03%)
Jun 23, 2004 10.19 10.40 10.12 10.37 124,216 +0.28(+2.78%)
Jun 22, 2004 10.08 10.13 9.911 10.09 121,361 -0.35(-3.36%)
Jun 21, 2004 10.57 10.57 10.30 10.44 62,679 +0.01(+0.13%)
Jun 18, 2004 10.30 10.65 10.27 10.42 156,627 +0.23(+2.27%)
Jun 17, 2004 10.23 10.30 9.988 10.19 126,929 +0.27(+2.75%)
Jun 16, 2004 9.868 9.981 9.847 9.918 94,376 +0.10(+1.00%)
Jun 15, 2004 9.854 10.05 9.735 9.819 79,669 +0.23(+2.41%)
Jun 14, 2004 9.665 9.665 9.525 9.588 128,071 -0.40(-4.00%)
Jun 10, 2004 9.925 10.09 9.861 9.988 64,535 +0.01(+0.07%)
Jun 09, 2004 10.16 10.16 9.868 9.981 78,099 -0.13(-1.25%)
Jun 08, 2004 9.911 10.27 9.840 10.11 186,610 +0.32(+3.29%)
Jun 07, 2004 9.784 9.805 9.595 9.784 61,679 -0.01(-0.07%)
Jun 04, 2004 9.560 9.805 9.455 9.791 37,693 +0.30(+3.17%)
Jun 03, 2004 9.581 9.609 9.483 9.490 24,986 -0.02(-0.22%)
Jun 02, 2004 9.441 9.693 9.441 9.511 115,507 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.