Essa Pharma (NQ: EPIX )

4.900 -0.470 (-8.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.480	5.480	4.660	4.900	114,082	-0.47(-8.75%)
Jun 14, 2024	4.640	5.390	4.590	5.370	65,096	+0.74(+15.98%)
Jun 13, 2024	5.120	5.180	4.600	4.630	171,728	-0.57(-10.96%)
Jun 12, 2024	5.720	5.828	5.140	5.200	64,922	-0.27(-4.94%)
Jun 11, 2024	5.230	5.508	5.155	5.470	42,305	+0.04(+0.74%)
Jun 10, 2024	5.610	5.610	5.090	5.430	113,328	-0.29(-5.07%)
Jun 07, 2024	5.760	5.903	5.530	5.720	47,885	-0.10(-1.72%)
Jun 06, 2024	5.810	5.875	5.600	5.820	26,852	-0.05(-0.85%)
Jun 05, 2024	5.760	5.920	5.540	5.870	19,794	+0.10(+1.73%)
Jun 04, 2024	5.930	6.010	5.660	5.770	54,166	-0.20(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices