Aspira Womans Health Inc (NQ: AWH )

1.745 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.070	2.079	1.530	1.745	424,779	-0.29(-14.46%)
Jun 14, 2024	1.960	2.046	1.840	2.040	97,922	+0.09(+4.62%)
Jun 13, 2024	1.890	2.219	1.890	1.950	118,520	+0.09(+4.84%)
Jun 12, 2024	1.980	1.980	1.740	1.860	85,990	-0.12(-6.06%)
Jun 11, 2024	2.030	2.060	1.900	1.980	66,406	-0.08(-3.88%)
Jun 10, 2024	2.080	2.120	2.020	2.060	46,574	-0.04(-1.90%)
Jun 07, 2024	2.100	2.100	1.970	2.100	45,985	+0.03(+1.44%)
Jun 06, 2024	2.100	2.121	1.960	2.070	41,370	-0.01(-0.48%)
Jun 05, 2024	2.120	2.180	2.000	2.080	38,638	-0.06(-2.80%)
Jun 04, 2024	2.470	2.533	2.110	2.140	79,486	-0.37(-14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aspira Womans Health Inc (NQ: AWH )

Historical Prices