Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Posabit Systems Corp (CSE: PBIT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1800 0.1800 0.1300 0.1800 54,500 +0.02(+12.50%)
Jun 14, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.02(+14.29%)
Jun 13, 2024 0.1200 0.1400 0.1200 0.1400 59,500 +0.02(+12.00%)
Jun 12, 2024 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 11, 2024 0.1300 0.1300 0.1300 0.1300 2,011 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1450 0.1300 0.1300 23,015 -0.01(-3.70%)
Jun 05, 2024 0.1350 0.1350 0 +0.01(+3.85%)
Jun 04, 2024 0.1450 0.1600 0.1300 0.1300 27,107 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.