Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.0950 0.0900 0.0950 7,800 -0.01(-5.00%)
Aug 28, 2020 0.1000 0.1000 0.0950 0.1000 127,000 +0.01(+11.11%)
Aug 27, 2020 0.0900 0.1000 0.0900 0.0900 109,005 +0.01(+12.50%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 26,200 -0.01(-11.11%)
Aug 25, 2020 0.0900 0.0900 0.0900 0.0900 176,474 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 21, 2020 0.0900 0.0900 0.0800 0.0800 519,700 -0.02(-20.00%)
Aug 20, 2020 0.0850 0.1000 0.0850 0.1000 702,549 +0.02(+25.00%)
Aug 19, 2020 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Aug 18, 2020 0.0800 0.0850 0.0800 0.0850 127,930 +0.01(+6.25%)
Aug 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 13, 2020 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Aug 12, 2020 0.0850 0.0900 0.0800 0.0900 198,646 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 81,000 +0.01(+6.25%)
Aug 10, 2020 0.0800 0.0800 0.0600 0.0800 438,050 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0900 0.0750 0.0800 421,050 +0.01(+6.67%)
Aug 06, 2020 0.0600 0.0750 0.0600 0.0750 372,000 +0.00(+7.14%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0700 344,700 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0700 0.0600 0.0700 1,450,300 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 293,000 +0.01(+8.33%)
Jul 29, 2020 0.0600 0.0600 0.0600 0.0600 76,600 +0.00(+9.09%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 46,332 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0550 1,884,391 +0.01(+22.22%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 17,300 -0.01(-10.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 26,400 +0.01(+22.22%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0450 346,300 +0.00(+12.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+14.29%)
Jul 10, 2020 0.0400 0.0400 0.0350 0.0350 371,200 -0.00(-12.50%)
Jul 09, 2020 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 182,999 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0400 0.0350 0.0400 240,800 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0350 0.0350 4,100 -0.00(-12.50%)
Jun 25, 2020 0.0300 0.0400 0.0300 0.0400 215,000 +0.00(+14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 271,000 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 3,100 +0.01(+16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 573,000 -0.01(-14.29%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0350 259,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 20,350 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 423,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0350 0.0350 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.