Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 29, 2019 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0500 0.0500 46,999 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Aug 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0550 0.0450 0.0550 50,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0500 0.0500 530,000 -0.00(-9.09%)
Aug 14, 2019 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 115,728 -0.00(-8.33%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 35 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0600 0.0600 122,800 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+9.09%)
Aug 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2019 0.0550 0.0600 0.0550 0.0600 370,999 +0.00(+9.09%)
Jul 30, 2019 0.0550 0.0550 0.0500 0.0550 48,900 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 64,900 -0.00(-8.33%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0550 60,000 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 190,333 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+10.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 178,903 -0.00(-9.09%)
Jul 19, 2019 0.0500 0.0550 0.0500 0.0550 181,473 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0550 0.0550 0.0550 454,579 -0.01(-15.38%)
Jul 15, 2019 0.0600 0.0650 0.0550 0.0650 310,333 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jul 11, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 10, 2019 0.0750 0.0750 0.0600 0.0650 413,628 -0.01(-13.33%)
Jul 09, 2019 0.0750 0.0750 0.0650 0.0750 440,000 +0.00(+7.14%)
Jul 08, 2019 0.0650 0.0700 0.0650 0.0700 198,127 +0.01(+7.69%)
Jul 05, 2019 0.0700 0.0700 0.0650 0.0650 301,300 -0.01(-7.14%)
Jul 04, 2019 0.0700 0.0750 0.0650 0.0700 152,094 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0750 0.0650 0.0700 425,008 +0.01(+7.69%)
Jul 02, 2019 0.0700 0.0700 0.0600 0.0650 224,600 -0.01(-13.33%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 27, 2019 0.0900 0.0900 0.0650 0.0650 1,175,766 -0.02(-27.78%)
Jun 26, 2019 0.0600 0.1050 0.0600 0.0900 2,166,900 +0.04(+80.00%)
Jun 25, 2019 0.0600 0.0700 0.0500 0.0500 216,800 -0.01(-16.67%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 20,150 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 17,825 +0.01(+30.00%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 04, 2019 0.0700 0.0700 0.0700 0.0700 12,977 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.