Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Aug 23, 2022 0.1050 34 +0.01(+10.53%)
Aug 22, 2022 0.1000 0.1000 0.0950 0.0950 16,501 +0.00(+0.00%)
Aug 19, 2022 0.1100 0.1200 0.0950 0.0950 21,505 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.0950 0.0950 6,200 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 32,944 -0.01(-5.00%)
Aug 15, 2022 0.1000 0.1000 100 +0.00(+0.00%)
Aug 12, 2022 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 10, 2022 0.1050 0.1050 0.1000 0.1000 4,506 -0.01(-9.09%)
Aug 09, 2022 0.1100 0.1100 0.1000 0.1100 14,000 +0.01(+10.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 20,300 +0.01(+5.26%)
Aug 04, 2022 0.0950 0.0950 200 -0.01(-13.64%)
Aug 02, 2022 0.1100 0.1100 0 +0.01(+15.79%)
Jul 29, 2022 0.0950 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.0950 0.0950 27,110 -0.01(-9.52%)
Jul 27, 2022 0.1000 0.1050 0.1000 0.1050 50,196 +0.00(+0.00%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jul 25, 2022 0.0950 0.1050 0.0950 0.1050 3,000 +0.00(+0.00%)
Jul 22, 2022 0.1150 0.1150 0.0900 0.1050 120,500 -0.01(-4.55%)
Jul 21, 2022 0.0900 0.1100 0.0900 0.1100 63,500 +0.01(+10.00%)
Jul 19, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Jul 18, 2022 0.0950 0.0950 0.0900 0.0900 47,600 -0.01(-5.26%)
Jul 15, 2022 0.1000 0.1000 0.0900 0.0950 67,052 -0.02(-20.83%)
Jul 14, 2022 0.1000 0.1200 0.1000 0.1200 76,001 +0.00(+0.00%)
Jul 13, 2022 0.1200 0.1200 0.1200 0.1200 7,770 +0.01(+9.09%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 08, 2022 0.1200 250 +0.02(+20.00%)
Jul 06, 2022 0.1000 0.1000 100 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1000 0.1000 0.1000 10,001 +0.01(+11.11%)
Jul 04, 2022 0.0900 0.0900 0.0900 0.0900 16,300 -0.01(-5.26%)
Jun 28, 2022 0.0950 0 -0.01(-5.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 9,100 +0.01(+11.11%)
Jun 24, 2022 0.0950 0.0950 0.0900 0.0900 5,967 -0.01(-10.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 22,610 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.1000 0.0950 0.1000 39,000 -0.01(-9.09%)
Jun 17, 2022 0.1100 200 -0.01(-4.35%)
Jun 16, 2022 0.1050 0.1200 0.1000 0.1150 100,130 +0.01(+15.00%)
Jun 15, 2022 0.1000 0.1100 0.0900 0.1000 102,000 +0.01(+17.65%)
Jun 14, 2022 0.0850 0.0900 0.0850 0.0850 96,100 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1000 0.0850 0.0850 62,750 -0.02(-19.05%)
Jun 09, 2022 0.1050 0.1050 668 +0.00(+0.00%)
Jun 08, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1050 0.1000 0.1050 3,477 +0.01(+10.53%)
Jun 06, 2022 0.0950 0.0950 0.0950 0.0950 10,001 -0.01(-5.00%)
Jun 02, 2022 0.1000 0.1000 146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.