Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4750 0.4750 0.4500 0.4500 5,400 -0.02(-4.26%)
Aug 30, 2021 0.4900 0.5000 0.4700 0.4700 19,100 +0.00(+0.00%)
Aug 27, 2021 0.4600 0.4700 0.4600 0.4700 6,326 -0.01(-2.08%)
Aug 26, 2021 0.4650 0.4800 0.4600 0.4800 5,610 +0.01(+2.13%)
Aug 25, 2021 0.4900 0.4900 0.4700 0.4700 13,000 -0.02(-3.09%)
Aug 24, 2021 0.4850 0.4850 0.4850 0.4850 2,230 +0.00(+0.00%)
Aug 23, 2021 0.4700 0.4850 0.4500 0.4850 12,392 +0.02(+4.30%)
Aug 20, 2021 0.4650 0.4650 0.4650 0.4650 1,500 -0.02(-4.12%)
Aug 19, 2021 0.4700 0.4850 0.4700 0.4850 16,057 +0.02(+5.43%)
Aug 18, 2021 0.4450 0.4600 0.4450 0.4600 1,500 -0.02(-4.17%)
Aug 17, 2021 0.4550 0.4800 0.4550 0.4800 8,500 +0.04(+9.09%)
Aug 13, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 12, 2021 0.4500 0.4500 0.4500 0.4500 6,000 +0.01(+1.12%)
Aug 11, 2021 0.4450 0.4450 0.4450 0.4450 500 +0.01(+2.30%)
Aug 10, 2021 0.4350 0.4450 0.4350 0.4350 4,150 -0.02(-3.33%)
Aug 09, 2021 0.4400 0.4600 0.4350 0.4500 8,492 +0.02(+4.65%)
Aug 06, 2021 0.4200 0.4350 0.4050 0.4300 9,585 +0.03(+7.50%)
Aug 05, 2021 0.4150 0.4150 0.4000 0.4000 7,865 -0.03(-6.98%)
Aug 04, 2021 0.4500 0.4500 0.4300 0.4300 11,000 -0.02(-4.44%)
Aug 03, 2021 0.4200 0.4600 0.4200 0.4500 12,190 +0.04(+9.76%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Jul 29, 2021 0.4550 0.4550 0.4250 0.4250 58,990 -0.03(-5.56%)
Jul 28, 2021 0.4650 0.4650 0.4500 0.4500 1,780 -0.01(-2.17%)
Jul 27, 2021 0.4600 0.4600 0.4500 0.4600 1,500 +0.00(+0.00%)
Jul 26, 2021 0.4400 0.4600 0.4400 0.4600 9,398 +0.05(+10.84%)
Jul 23, 2021 0.4550 0.4850 0.4150 0.4150 21,316 -0.04(-7.78%)
Jul 22, 2021 0.4500 0.4800 0.4500 0.4500 53,458 +0.02(+3.45%)
Jul 21, 2021 0.3650 0.4400 0.3650 0.4350 105,700 +0.07(+19.18%)
Jul 20, 2021 0.3450 0.3650 0.3450 0.3650 63,764 +0.01(+1.39%)
Jul 19, 2021 0.3750 0.3900 0.3400 0.3600 261,849 -0.03(-6.49%)
Jul 16, 2021 0.3850 0.3850 0.3750 0.3850 184,950 -0.01(-1.28%)
Jul 15, 2021 0.4150 0.4550 0.3800 0.3900 489,805 -0.11(-22.00%)
Jul 14, 2021 0.4600 0.5000 0.4550 0.5000 91,593 +0.06(+13.64%)
Jul 12, 2021 0.4400 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 09, 2021 0.4600 0.4600 0.4600 0.4600 1,200 +0.01(+2.22%)
Jul 08, 2021 0.4150 0.4500 0.4000 0.4500 15,100 +0.02(+4.65%)
Jul 07, 2021 0.4400 0.4400 0.4300 0.4300 4,300 -0.01(-2.27%)
Jul 06, 2021 0.4500 0.4500 0.4400 0.4400 11,500 -0.01(-2.22%)
Jul 05, 2021 0.4500 0.4500 0.4500 0.4500 3,600 -0.02(-4.26%)
Jul 02, 2021 0.4500 0.4700 0.4500 0.4700 2,685 +0.01(+3.30%)
Jun 30, 2021 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Jun 29, 2021 0.4900 0.4900 0.4600 0.4800 43,765 +0.00(+0.00%)
Jun 28, 2021 0.4750 0.4900 0.4750 0.4800 8,750 +0.01(+1.05%)
Jun 25, 2021 0.4850 0.4850 0.4750 0.4750 56,048 -0.02(-3.06%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 1,875 +0.01(+2.08%)
Jun 23, 2021 0.4800 0.4800 0.4700 0.4800 5,470 -0.01(-1.03%)
Jun 22, 2021 0.4850 0.4850 0.4850 0.4850 1,506 +0.02(+5.43%)
Jun 21, 2021 0.4750 0.4750 0.4600 0.4600 10,500 -0.03(-6.12%)
Jun 18, 2021 0.4850 0.4900 0.4850 0.4900 4,100 +0.02(+3.16%)
Jun 17, 2021 0.4750 0.4750 0.4750 0.4750 22,404 +0.01(+1.06%)
Jun 16, 2021 0.4950 0.4950 0.4700 0.4700 12,300 -0.01(-2.08%)
Jun 15, 2021 0.4850 0.5000 0.4800 0.4800 93,200 +0.00(+0.00%)
Jun 14, 2021 0.4800 0.4900 0.4700 0.4800 37,280 -0.01(-1.03%)
Jun 11, 2021 0.4950 0.4950 0.4700 0.4850 15,500 +0.01(+1.04%)
Jun 10, 2021 0.4950 0.4950 0.4500 0.4800 61,360 +0.00(+0.00%)
Jun 09, 2021 0.4800 0.5000 0.4700 0.4800 25,975 -0.02(-4.00%)
Jun 08, 2021 0.5000 0.5000 0.5000 0.5000 3,526 +0.01(+1.01%)
Jun 07, 2021 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Jun 04, 2021 0.4800 0.4950 0.4800 0.4950 11,600 +0.02(+4.21%)
Jun 03, 2021 48.00 0.4850 0.4750 0.4750 934,000 +0.01(+2.15%)
Jun 02, 2021 0.4850 0.4850 0.4650 0.4650 26,769 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.