Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 29, 2019 0.1150 0.1200 0.1150 0.1150 48,600 +0.00(+0.00%)
Aug 26, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 23, 2019 0.1150 0.1150 0.1150 0.1150 34,000 +0.00(+0.00%)
Aug 22, 2019 0.1150 0.1150 0.1150 0.1150 40,000 +0.01(+4.55%)
Aug 21, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Aug 20, 2019 0.1100 0.1100 0.1050 0.1050 75,000 +0.00(+0.00%)
Aug 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1050 0.1050 35,000 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 01, 2019 0.1100 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Jul 31, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1100 0.1000 0.1100 33,500 +0.01(+10.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Jul 19, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 16, 2019 0.1050 0.1100 0.1050 0.1100 50,325 +0.01(+4.76%)
Jul 15, 2019 0.1000 0.1050 0.0950 0.1050 60,000 +0.01(+10.53%)
Jul 12, 2019 0.1050 0.1050 0.0950 0.0950 39,000 -0.01(-5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 27, 2019 0.1200 0.1200 0.1000 0.1000 40,000 -0.02(-16.67%)
Jun 26, 2019 0.1000 0.1200 0.1000 0.1200 49,499 +0.01(+14.29%)
Jun 25, 2019 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+5.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jun 21, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 06, 2019 0.1000 0.1050 0.1000 0.1050 262,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.