Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1150 0 +0.01(+4.55%)
Aug 30, 2023 0.1200 0.1200 0.1100 0.1100 9,000 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 5,173 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Aug 24, 2023 0.1150 0 +0.01(+4.55%)
Aug 22, 2023 0.1100 0 +0.00(+0.00%)
Aug 17, 2023 0.1100 0 -0.01(-4.35%)
Aug 16, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Aug 11, 2023 0.1150 0 +0.01(+4.55%)
Aug 09, 2023 0.1100 0 -0.01(-8.33%)
Aug 08, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Aug 04, 2023 0.1250 0 +0.01(+4.17%)
Aug 03, 2023 0.1050 0.1200 0.1050 0.1200 19,700 +0.01(+14.29%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 1,525 +0.00(+0.00%)
Aug 01, 2023 0.1100 0.1100 0.1050 0.1050 51,000 +0.00(+0.00%)
Jul 27, 2023 0.1050 0 -0.01(-4.55%)
Jul 26, 2023 0.1200 0.1200 0.1100 0.1100 155,500 -0.01(-8.33%)
Jul 25, 2023 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Jul 24, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 14, 2023 0.1100 0 -0.01(-4.35%)
Jul 13, 2023 0.1150 0.1150 0.1150 0.1150 22,000 +0.00(+0.00%)
Jul 10, 2023 0.1150 0 -0.00(-4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1150 0.1150 79,000 -0.01(-11.54%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Jun 30, 2023 0.1200 0 +0.00(+4.35%)
Jun 29, 2023 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 14,497 -0.01(-8.00%)
Jun 27, 2023 0.1250 0.1250 0.1250 0.1250 28,000 +0.01(+4.17%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 4,888 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 127,054 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 0.1200 0.1200 21,500 -0.01(-4.00%)
Jun 20, 2023 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1250 0.1250 26,692 +0.00(+0.00%)
Jun 16, 2023 0.1200 0.1250 0.1200 0.1250 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.