Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Aug 30, 2021 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Aug 27, 2021 0.2500 0.2700 0.2450 0.2700 26,000 +0.02(+8.00%)
Aug 26, 2021 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Aug 24, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 23, 2021 0.2600 0.2700 0.2500 0.2550 32,100 -0.01(-1.92%)
Aug 20, 2021 0.2450 0.2800 0.2450 0.2600 44,000 +0.01(+4.00%)
Aug 19, 2021 0.2600 0.2600 0.2450 0.2500 37,000 -0.01(-3.85%)
Aug 18, 2021 0.2500 0.2600 0.2500 0.2600 32,600 +0.01(+4.00%)
Aug 17, 2021 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-3.85%)
Aug 16, 2021 0.2700 0.2700 0.2600 0.2600 2,700 -0.02(-5.45%)
Aug 13, 2021 0.2650 0.2750 0.2650 0.2750 4,900 +0.02(+5.77%)
Aug 12, 2021 0.2750 0.2750 0.2600 0.2600 22,725 -0.02(-7.14%)
Aug 09, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 06, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Aug 05, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Aug 04, 2021 0.3000 0.3000 0.2800 0.2800 40,000 -0.01(-5.08%)
Aug 03, 2021 0.2850 0.2950 0.2850 0.2950 56,908 +0.01(+5.36%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 29, 2021 0.2900 0.3000 0.2900 0.3000 15,500 +0.03(+11.11%)
Jul 27, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 26, 2021 0.2700 0.2700 0.2700 0.2700 24,000 +0.00(+0.00%)
Jul 23, 2021 0.2600 0.2700 0.2600 0.2700 28,000 +0.00(+0.00%)
Jul 22, 2021 0.2850 0.2850 0.2700 0.2700 45,500 +0.00(+0.00%)
Jul 21, 2021 0.2700 0.2700 0.2500 0.2700 45,000 -0.01(-3.57%)
Jul 20, 2021 0.2750 0.2800 0.2700 0.2800 13,500 +0.00(+0.00%)
Jul 19, 2021 0.2800 0.2850 0.2800 0.2800 478,064 -0.00(-1.75%)
Jul 16, 2021 0.2950 0.2950 0.2850 0.2850 21,500 -0.02(-5.00%)
Jul 13, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 12, 2021 0.2900 0.2900 0.2800 0.2800 32,055 -0.02(-6.67%)
Jul 08, 2021 0.3000 0.3000 0.3000 390 +0.02(+5.26%)
Jul 06, 2021 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jul 05, 2021 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-1.64%)
Jul 02, 2021 0.2900 0.3050 0.2900 0.3050 44,160 +0.01(+1.67%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2021 0.2900 0.2900 0.2850 0.2900 18,000 +0.01(+3.57%)
Jun 28, 2021 0.2900 0.2900 0.2800 0.2800 163,500 -0.02(-6.67%)
Jun 25, 2021 0.3150 0.3150 0.2850 0.3000 123,450 -0.02(-6.25%)
Jun 24, 2021 0.3150 0.3300 0.3150 0.3200 158,500 +0.02(+4.92%)
Jun 23, 2021 0.3150 0.3150 0.3050 0.3050 432,250 -0.01(-1.61%)
Jun 22, 2021 0.2900 0.3150 0.2900 0.3100 848,300 +0.02(+6.90%)
Jun 21, 2021 0.3150 0.3150 0.2900 0.2900 263,280 -0.03(-9.38%)
Jun 18, 2021 0.3300 0.3300 0.3000 0.3200 189,599 -0.01(-1.54%)
Jun 17, 2021 0.3350 0.3350 0.3200 0.3250 77,000 -0.02(-5.80%)
Jun 16, 2021 0.3400 0.3450 0.3400 0.3450 11,800 +0.01(+4.55%)
Jun 15, 2021 0.3300 0.3400 0.3300 0.3300 12,500 -0.02(-5.71%)
Jun 14, 2021 0.3500 0.3500 0.3500 0.3500 17,000 -0.01(-2.78%)
Jun 11, 2021 0.3450 0.3600 0.3400 0.3600 54,800 +0.02(+4.35%)
Jun 10, 2021 0.3400 0.3600 0.3350 0.3450 190,300 +0.01(+2.99%)
Jun 09, 2021 0.3550 0.3550 0.3350 0.3350 306,167 -0.02(-5.63%)
Jun 08, 2021 0.3700 0.3700 0.3550 0.3550 145,838 -0.02(-4.05%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3700 59,500 +0.01(+1.37%)
Jun 04, 2021 0.3750 0.3750 0.3600 0.3650 103,067 +0.01(+1.39%)
Jun 03, 2021 36.00 0.3600 0.3600 0.3600 1,049,900 -0.02(-4.00%)
Jun 02, 2021 0.3800 0.3800 0.3700 0.3750 8,500 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.