Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1850 0.1900 0.1850 0.1900 144,000 -0.01(-2.56%)
Aug 28, 2019 0.1750 0.1950 0.1750 0.1950 167,000 +0.02(+14.71%)
Aug 27, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 26, 2019 0.1700 0.1700 0.1700 0.1700 10,012 +0.00(+0.00%)
Aug 23, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 22, 2019 0.1700 0.1700 0.1700 0.1700 120,000 -0.00(-2.86%)
Aug 21, 2019 0.1750 0.1750 0.1750 8 +0.00(+0.00%)
Aug 20, 2019 0.1750 0.1750 0.1750 0.1750 148,000 +0.00(+0.00%)
Aug 19, 2019 0.1750 0.1750 0.1750 0.1750 22,000 -0.02(-7.89%)
Aug 16, 2019 0.1900 0.1900 0.1900 0.1900 50,015 -0.01(-7.32%)
Aug 15, 2019 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.2050 0.1900 0.2050 36,088 +0.01(+5.13%)
Aug 13, 2019 0.1950 0.1950 0.1800 0.1950 153,216 -0.01(-7.14%)
Aug 12, 2019 0.2000 0.2100 0.2000 0.2100 11,644 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2100 0.2000 0.2100 43,000 +0.01(+5.00%)
Aug 08, 2019 0.2000 0.2000 0.2000 0.2000 238,500 +0.01(+2.56%)
Aug 07, 2019 0.1850 0.1950 0.1850 0.1950 13,000 -0.01(-2.50%)
Aug 06, 2019 0.1900 0.2000 0.1900 0.2000 52,310 +0.00(+0.00%)
Aug 02, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 01, 2019 0.1900 0.1950 0.1700 0.1950 82,736 +0.01(+5.41%)
Jul 31, 2019 0.2000 0.2000 0.1850 0.1850 65,000 -0.01(-2.63%)
Jul 30, 2019 0.1800 0.1900 0.1800 0.1900 125,832 +0.01(+2.70%)
Jul 26, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 25, 2019 0.1700 0.1800 0.1700 0.1800 218,500 +0.00(+0.00%)
Jul 24, 2019 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jul 22, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2019 0.1700 0.1800 0.1700 0.1800 85,500 +0.00(+0.00%)
Jul 18, 2019 0.1800 0.1800 0.1800 0.1800 44,601 +0.02(+12.50%)
Jul 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2019 0.1550 0.1600 0.1500 0.1600 485,085 +0.00(+0.00%)
Jul 12, 2019 0.1500 0.1600 0.1450 0.1600 465,500 +0.01(+6.67%)
Jul 11, 2019 0.1700 0.1700 0.1500 0.1500 236,600 -0.03(-16.67%)
Jul 10, 2019 0.1800 0.1800 0.1800 31 +0.00(+0.00%)
Jul 09, 2019 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Jul 08, 2019 0.1800 0.1800 0.1800 0.1800 714 -0.01(-2.70%)
Jul 05, 2019 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
Jul 02, 2019 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 25, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 24, 2019 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Jun 21, 2019 0.1500 0.1600 0.1500 0.1500 13,866 -0.01(-6.25%)
Jun 20, 2019 0.1700 0.1700 0.1600 0.1600 79,121 -0.01(-5.88%)
Jun 18, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2019 0.1800 0.1800 0.1800 0.1800 30,500 +0.01(+5.88%)
Jun 11, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 10, 2019 0.1900 0.1900 0.1900 0.1900 2,669 +0.01(+2.70%)
Jun 07, 2019 0.1900 0.1900 0.1850 0.1850 33,722 -0.01(-2.63%)
Jun 06, 2019 0.2000 0.2100 0.1850 0.1900 1,159,060 +0.01(+2.70%)
Jun 05, 2019 0.1850 0.1850 0.1800 0.1850 29,500 +0.00(+0.00%)
Jun 04, 2019 0.1850 0.1900 0.1850 0.1850 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.