Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 29, 2018 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-5.26%)
Aug 28, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Aug 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Aug 21, 2018 0.0900 0.0900 0.0900 0.0900 98,999 +0.00(+5.88%)
Aug 20, 2018 0.0850 0.0850 0.0850 53 +0.00(+0.00%)
Aug 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 500,000 -0.00(-5.56%)
Aug 14, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Aug 13, 2018 0.0850 0.0850 0.0800 0.0800 33,008 -0.01(-5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 30, 2018 640 +0.00(+0.00%)
Jul 27, 2018 0.0850 0.0850 0.0850 0.0850 14,800 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0900 0.0850 0.0850 5,820 -0.00(-5.56%)
Jul 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 28, 2018 0.1000 0.1000 0.0900 0.0950 61,600 +0.01(+5.56%)
Jun 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2018 0.0900 0.0900 0.0900 0.0900 3,680 -0.01(-5.26%)
Jun 15, 2018 0.0950 0.0950 0.0950 292,000 +0.00(+0.00%)
Jun 14, 2018 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Jun 13, 2018 0.0900 0.0900 0.0900 0.0900 112,296 -0.01(-10.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 340 +0.01(+11.11%)
Jun 07, 2018 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Jun 06, 2018 0.0950 0.0950 0.0950 0.0950 43,509 +0.00(+0.00%)
Jun 05, 2018 0.0900 0.0950 0.0900 0.0950 57,006 +0.00(+0.00%)
Jun 04, 2018 0.0950 0.0950 0.0950 0.0950 110,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.