Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Aug 23, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+19.05%)
Aug 21, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 20, 2019 0.1250 0.1250 0.1100 0.1100 72,000 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1100 0.1100 0.1100 130,000 -0.01(-12.00%)
Aug 16, 2019 0.1100 0.1250 0.1100 0.1250 25,500 +0.01(+8.70%)
Aug 07, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 06, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 01, 2019 0.1150 0.1250 0.1100 0.1100 55,500 +0.00(+0.00%)
Jul 31, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Jul 29, 2019 0.1100 0.1100 0.1050 0.1050 189,100 -0.02(-16.00%)
Jul 26, 2019 0.1200 0.1250 0.1200 0.1250 63,000 +0.01(+13.64%)
Jul 25, 2019 0.1200 0.1200 0.1100 0.1100 55,000 -0.01(-12.00%)
Jul 23, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 11, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 10, 2019 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jul 09, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1400 0.1400 0.1400 6,500 +0.01(+7.69%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+8.33%)
Jul 04, 2019 0.1250 0.1250 0.1100 0.1200 11,500 -0.01(-7.69%)
Jul 03, 2019 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Jul 02, 2019 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 24, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2019 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jun 18, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 17, 2019 0.1400 0.1500 0.1400 0.1500 5,000 +0.02(+20.00%)
Jun 14, 2019 0.1300 0.1300 0.1250 0.1250 23,000 -0.02(-10.71%)
Jun 13, 2019 0.1400 0.1400 0.1400 40 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Jun 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.