Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 30, 2017 0.2450 0.2450 0.2200 0.2200 15,000 +0.01(+2.33%)
Aug 29, 2017 0.2100 0.2200 0.2100 0.2150 42,000 +0.00(+0.00%)
Aug 28, 2017 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Aug 25, 2017 0.2100 0.2200 0.2100 0.2150 28,500 +0.01(+7.50%)
Aug 18, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 17, 2017 0.1850 0.1900 0.1850 0.1900 13,500 +0.01(+5.56%)
Aug 15, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 10, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 09, 2017 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 08, 2017 0.1850 0.1850 0.1800 0.1800 39,000 +0.00(+0.00%)
Aug 04, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 26, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 24, 2017 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Jul 20, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jul 17, 2017 0.1800 0.1800 0.1750 0.1750 32,000 -0.03(-12.50%)
Jul 14, 2017 0.1800 0.2000 0.1800 0.2000 53,000 +0.03(+17.65%)
Jul 13, 2017 0.1750 0.2100 0.1700 0.1700 38,500 +0.00(+0.00%)
Jul 12, 2017 0.1650 0.2000 0.1650 0.1700 41,500 -0.02(-12.82%)
Jul 10, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 05, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2017 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jun 29, 2017 0.2050 0.2300 0.2050 0.2300 12,500 +0.01(+4.55%)
Jun 27, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 26, 2017 0.2100 0.2100 0.2000 0.2000 40,000 -0.05(-21.57%)
Jun 20, 2017 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jun 16, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 15, 2017 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-6.98%)
Jun 14, 2017 0.2150 0.2150 0.2150 0.2150 30,000 -0.02(-6.52%)
Jun 08, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 07, 2017 0.2000 0.2400 0.2000 0.2400 21,500 +0.04(+20.00%)
Jun 05, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 02, 2017 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.