Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1550 0.1550 0.1500 0.1500 11,000 -0.02(-14.29%)
Aug 30, 2016 0.1550 0.1750 0.1550 0.1750 30,500 +0.02(+12.90%)
Aug 29, 2016 0.1650 0.1650 0.1550 0.1550 9,500 -0.01(-3.13%)
Aug 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2016 0.1550 0.1600 0.1500 0.1600 65,900 +0.01(+3.23%)
Aug 23, 2016 0.1600 0.1600 0.1500 0.1550 61,000 -0.01(-3.13%)
Aug 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 18, 2016 0.1600 0.1600 0.1600 0.1600 152,000 +0.01(+3.23%)
Aug 17, 2016 0.1550 0.1550 0.1550 0.1550 33,000 +0.01(+3.33%)
Aug 16, 2016 0.1550 0.1550 0.1450 0.1500 88,000 -0.01(-6.25%)
Aug 15, 2016 0.1600 0.1600 0.1600 0.1600 227,800 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1700 0.1550 0.1600 75,000 +0.00(+0.00%)
Aug 10, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 04, 2016 0.1550 0.1550 0.1500 0.1500 57,000 -0.01(-6.25%)
Aug 03, 2016 0.1600 0.1600 0.1600 0.1600 43,000 +0.00(+0.00%)
Aug 02, 2016 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+6.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 25, 2016 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Jul 22, 2016 0.1600 0.1600 0.1400 0.1500 60,000 -0.01(-6.25%)
Jul 21, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 20, 2016 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 19, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jul 18, 2016 0.1700 0.1700 0.1500 0.1600 40,500 -0.01(-3.03%)
Jul 15, 2016 0.1600 0.1650 0.1550 0.1650 157,000 +0.01(+3.13%)
Jul 14, 2016 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Jul 13, 2016 0.1700 0.1700 0.1600 0.1600 145,000 -0.02(-11.11%)
Jul 12, 2016 0.1750 0.1800 0.1750 0.1800 41,000 +0.01(+2.86%)
Jul 11, 2016 0.1750 0.1750 0.1750 0.1750 38,000 +0.00(+2.94%)
Jul 08, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 30, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2016 0.1700 0.1700 0.1650 0.1650 137,000 +0.01(+3.13%)
Jun 27, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2016 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-5.88%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-5.56%)
Jun 21, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 20, 2016 0.1650 0.1650 0.1600 0.1600 99,500 -0.01(-8.57%)
Jun 16, 2016 0.1750 0.1750 0.1750 250 +0.01(+6.06%)
Jun 15, 2016 0.1650 0.1800 0.1650 0.1650 189,500 -0.01(-8.33%)
Jun 14, 2016 0.1850 0.1850 0.1800 0.1800 21,500 +0.00(+0.00%)
Jun 09, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 08, 2016 0.1700 0.1750 0.1700 0.1750 18,000 +0.01(+9.37%)
Jun 07, 2016 0.1700 0.1700 0.1600 0.1600 27,000 -0.01(-5.88%)
Jun 06, 2016 0.1500 0.1700 0.1500 0.1700 34,673 +0.03(+17.24%)
Jun 03, 2016 0.1550 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Jun 02, 2016 0.1600 0.1700 0.1500 0.1500 29,500 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.