Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Aug 25, 2015 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Aug 24, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1300 0.0950 0.1300 210,000 +0.03(+30.00%)
Aug 20, 2015 0.1000 0.1000 0.0900 0.1000 42,000 +0.00(+0.00%)
Aug 19, 2015 0.0900 0.1000 0.0900 0.1000 36,400 +0.00(+0.00%)
Aug 18, 2015 0.0950 0.1000 0.0800 0.1000 41,500 +0.01(+5.26%)
Aug 17, 2015 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Aug 14, 2015 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Aug 13, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Aug 12, 2015 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 11, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 10, 2015 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Aug 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 30, 2015 0.1050 0.1050 0.1050 0.1050 1,310 +0.00(+0.00%)
Jul 28, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jul 27, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Jul 24, 2015 0.1150 0.1150 0.1150 0.1150 86,500 -0.03(-17.86%)
Jul 23, 2015 0.1050 0.1400 0.1050 0.1400 15,500 +0.04(+40.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2015 0.1050 0.1400 0.0950 0.1000 118,000 +0.00(+0.00%)
Jul 16, 2015 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 15, 2015 0.1100 0.1100 0.0950 0.1050 73,500 -0.01(-8.70%)
Jul 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2015 0.1200 0.1200 0.1150 0.1150 56,000 +0.01(+15.00%)
Jul 09, 2015 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 125,000 -0.01(-9.09%)
Jul 07, 2015 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 06, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 03, 2015 0.1150 0.1150 0.1150 0.1150 41,000 +0.01(+4.55%)
Jul 02, 2015 0.1200 0.1200 0.1100 0.1100 131,500 -0.02(-15.38%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 26, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2015 0.1250 0.1250 0.1200 0.1200 166,000 -0.01(-4.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1250 39,000 +0.00(+0.00%)
Jun 23, 2015 0.1200 0.1250 0.1200 0.1250 40,280 -0.01(-3.85%)
Jun 22, 2015 0.1300 0.1300 0.1300 0.1300 51,500 +0.01(+4.00%)
Jun 19, 2015 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-3.85%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 17, 2015 0.1300 0.1350 0.1300 0.1300 107,500 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 12, 2015 0.1300 0.1300 0.1250 0.1250 10,000 -0.02(-13.79%)
Jun 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 09, 2015 0.1400 0.1400 0.1400 0.1400 3,600 -0.00(-3.45%)
Jun 08, 2015 0.1600 0.1600 0.1450 0.1450 1,000 +0.01(+11.54%)
Jun 05, 2015 0.1300 0.1350 0.1300 0.1300 110,000 +0.00(+0.00%)
Jun 04, 2015 0.1300 0.1300 0.1300 0.1300 110,500 +0.00(+0.00%)
Jun 03, 2015 0.1350 0.1350 0.1300 0.1300 25,600 -0.01(-7.14%)
Jun 02, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.