Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2013 0.1500 0.1550 0.1500 0.1550 33,000 -0.01(-3.13%)
Aug 28, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Aug 27, 2013 0.1450 0.1700 0.1450 0.1700 99,000 +0.00(+0.00%)
Aug 26, 2013 0.1700 0.1700 0.1700 0.1700 11,000 +0.02(+13.33%)
Aug 23, 2013 0.1450 0.1500 0.1450 0.1500 53,500 +0.01(+3.45%)
Aug 22, 2013 0.1600 0.1600 0.1450 0.1450 29,500 +0.00(+0.00%)
Aug 21, 2013 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Aug 20, 2013 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Aug 16, 2013 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Aug 14, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 13, 2013 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Aug 09, 2013 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Aug 07, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 06, 2013 0.1750 0.1750 0.1450 0.1750 28,500 +0.03(+20.69%)
Aug 02, 2013 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Jul 31, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 30, 2013 0.1650 0.1650 0.1650 0.1650 15,500 +0.02(+13.79%)
Jul 26, 2013 0.1450 0.1450 0.1450 0.1450 250 -0.01(-3.33%)
Jul 25, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2013 0.1550 0.1550 0.1500 0.1500 15,000 -0.03(-16.67%)
Jul 23, 2013 0.1800 0.1800 0.1800 0.1800 4,000 +0.03(+20.00%)
Jul 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 18, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2013 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jul 16, 2013 0.1450 0.1450 0.1400 0.1400 85,000 -0.00(-3.45%)
Jul 15, 2013 0.1500 0.1500 0.1450 0.1450 36,000 +0.00(+3.57%)
Jul 12, 2013 0.1450 0.1450 0.1400 0.1400 75,000 -0.01(-6.67%)
Jul 11, 2013 0.1500 0.1500 0.1400 0.1500 31,500 -0.01(-6.25%)
Jul 10, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2013 0.1500 0.1600 0.1500 0.1600 7,000 +0.00(+0.00%)
Jul 08, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jul 05, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 04, 2013 0.1400 0.1400 0.1400 0.1400 29,400 +0.00(+0.00%)
Jul 03, 2013 0.1400 0.1600 0.1400 0.1400 19,000 -0.01(-6.67%)
Jul 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2013 0.1400 0.1400 0.1300 0.1300 214,000 -0.02(-13.33%)
Jun 25, 2013 0.1400 0.1500 0.1400 0.1500 91,600 +0.01(+7.14%)
Jun 24, 2013 0.1550 0.1750 0.1400 0.1400 92,500 -0.03(-20.00%)
Jun 21, 2013 0.1750 0.1750 0.1750 0.1750 2,500 +0.02(+12.90%)
Jun 20, 2013 0.1500 0.2000 0.1450 0.1550 230,573 -0.01(-6.06%)
Jun 19, 2013 0.1550 0.1650 0.1550 0.1650 22,500 +0.02(+10.00%)
Jun 18, 2013 0.1650 0.1700 0.1500 0.1500 323,500 -0.05(-23.08%)
Jun 17, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 13, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 12, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1950 0.1900 0.1950 9,000 +0.01(+2.63%)
Jun 10, 2013 0.1950 0.1950 0.1900 0.1900 16,000 -0.01(-2.56%)
Jun 07, 2013 0.1900 0.1950 0.1900 0.1950 26,800 +0.02(+14.71%)
Jun 06, 2013 0.1900 0.1900 0.1700 0.1700 20,000 -0.02(-10.53%)
Jun 05, 2013 0.1850 0.1900 0.1850 0.1900 35,500 +0.02(+11.76%)
Jun 04, 2013 0.1600 0.1700 0.1600 0.1700 48,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.