Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 30, 2012 0.2500 0.2600 0.2300 0.2600 73,000 -0.01(-3.70%)
Aug 29, 2012 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 27, 2012 0.2350 0.2550 0.2350 0.2550 57,000 +0.02(+10.87%)
Aug 24, 2012 0.2250 0.2350 0.2150 0.2300 46,000 -0.00(-2.13%)
Aug 23, 2012 0.2350 0.2350 0.2350 0.2350 3,300 +0.02(+11.90%)
Aug 22, 2012 0.2050 0.2250 0.2050 0.2100 33,600 +0.00(+0.00%)
Aug 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 20, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 17, 2012 0.2300 0.2300 0.2150 0.2150 48,000 +0.00(+0.00%)
Aug 16, 2012 0.2300 0.2300 0.2100 0.2150 68,000 -0.02(-6.52%)
Aug 15, 2012 0.2250 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Aug 14, 2012 0.2200 0.2250 0.2200 0.2250 19,000 +0.02(+7.14%)
Aug 13, 2012 0.2300 0.2300 0.2000 0.2100 116,500 -0.01(-2.33%)
Aug 11, 2012 0.2200 0.2200 0.2150 0.2150 12,000 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2150 0.2150 12,000 -0.02(-8.51%)
Aug 09, 2012 0.2250 0.2350 0.2250 0.2350 10,000 +0.03(+14.63%)
Aug 08, 2012 0.2100 0.2100 0.2050 0.2050 18,000 -0.02(-6.82%)
Aug 07, 2012 0.2250 0.2250 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2012 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Aug 01, 2012 0.2200 0.2600 0.2200 0.2200 173,950 +0.02(+12.82%)
Jul 31, 2012 0.2000 0.2100 0.1950 0.1950 78,000 +0.00(+0.00%)
Jul 30, 2012 0.1900 0.1950 0.1800 0.1950 67,900 +0.02(+8.33%)
Jul 27, 2012 0.1800 0.1800 0.1750 0.1800 44,000 +0.03(+20.00%)
Jul 26, 2012 0.1400 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Jul 25, 2012 0.1600 0.1600 0.1500 0.1500 78,000 -0.01(-3.23%)
Jul 24, 2012 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1550 0.1550 10,400 +0.00(+0.00%)
Jul 20, 2012 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-11.43%)
Jul 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 18, 2012 0.1950 0.1950 0.1600 0.1750 161,600 -0.02(-10.26%)
Jul 17, 2012 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+2.63%)
Jul 16, 2012 0.1500 0.1900 0.1500 0.1900 84,500 +0.05(+31.03%)
Jul 13, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2012 0.1450 0.1450 0.1450 0.1450 23,000 -0.01(-3.33%)
Jul 11, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 10, 2012 0.1450 0.1500 0.1300 0.1500 64,000 +0.01(+3.45%)
Jul 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 06, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2012 0.1400 0.1500 0.1400 0.1450 154,000 +0.00(+3.57%)
Jul 04, 2012 0.1500 0.1500 0.1400 0.1400 45,500 +0.00(+0.00%)
Jul 03, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 29, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2012 0.1300 0.1450 0.1150 0.1300 15,200 +0.00(+0.00%)
Jun 26, 2012 0.1300 0.1300 0.1250 0.1300 49,500 -0.02(-16.13%)
Jun 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 22, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 21, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 20, 2012 0.1350 0.1550 0.1250 0.1550 59,500 +0.00(+0.00%)
Jun 19, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 18, 2012 0.1200 0.1600 0.1200 0.1550 102,093 +0.04(+40.91%)
Jun 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2012 0.1150 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Jun 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2012 0.1200 0.1200 0.1100 0.1100 30,000 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1100 0.1100 135,000 +0.00(+0.00%)
Jun 08, 2012 0.1350 0.1350 0.1100 0.1100 357,500 -0.02(-15.38%)
Jun 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2012 0.1300 0.1300 0.1250 0.1300 58,100 +0.01(+8.33%)
Jun 04, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 02, 2012 0.1200 0.1200 0.1200 0.1200 120,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.