Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ESE )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1200	0.1250	0.1100	0.1200	202,255	+0.00(+0.00%)
Jun 11, 2024	0.1250	0.1250	0.1150	0.1200	98,000	+0.00(+0.00%)
Jun 10, 2024	0.1300	0.1400	0.1200	0.1200	197,509	-0.03(-20.00%)
Jun 07, 2024	0.1050	0.1500	0.1050	0.1500	840,530	+0.04(+42.86%)
Jun 06, 2024	0.1150	0.1150	0.1000	0.1050	133,550	-0.01(-4.55%)
Jun 05, 2024	0.1100	0.1200	0.1050	0.1100	204,828	+0.00(+0.00%)
Jun 04, 2024	0.1150	0.1200	0.1100	0.1100	102,400	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: ESE )

Historical Prices