Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2019 0.1100 0.1100 0.1050 0.1050 66,000 -0.01(-4.55%)
Aug 28, 2019 0.1050 0.1100 0.1000 0.1100 400,550 +0.01(+4.76%)
Aug 27, 2019 0.1050 0.1050 0.1000 0.1050 292,300 +0.00(+0.00%)
Aug 26, 2019 0.1050 0.1100 0.1000 0.1050 335,000 -0.01(-4.55%)
Aug 23, 2019 0.1050 0.1100 0.1000 0.1100 428,900 +0.01(+4.76%)
Aug 22, 2019 0.1100 0.1100 0.1050 0.1050 114,000 -0.01(-8.70%)
Aug 21, 2019 0.1100 0.1150 0.1100 0.1150 91,000 +0.00(+0.00%)
Aug 20, 2019 0.1100 0.1150 0.1100 0.1150 118,000 +0.01(+4.55%)
Aug 19, 2019 0.1100 0.1150 0.1050 0.1100 285,500 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1100 0.1100 252,543 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1150 0.1100 0.1100 166,942 -0.01(-4.35%)
Aug 14, 2019 0.1150 0.1150 0.1150 0.1150 23,000 -0.00(-4.17%)
Aug 13, 2019 0.1100 0.1200 0.1100 0.1200 181,500 +0.00(+4.35%)
Aug 12, 2019 0.1100 0.1150 0.1100 0.1150 20,000 -0.00(-4.17%)
Aug 09, 2019 0.1150 0.1200 0.1150 0.1200 411,000 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1200 0.1100 0.1200 812,722 +0.00(+0.00%)
Aug 07, 2019 0.1300 0.1300 0.1100 0.1200 405,000 -0.01(-7.69%)
Aug 06, 2019 0.1200 0.1300 0.1200 0.1300 216,000 +0.01(+4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 01, 2019 0.1500 0.1500 0.1250 0.1350 146,500 -0.01(-10.00%)
Jul 31, 2019 0.1400 0.1500 0.1400 0.1500 125,600 +0.01(+7.14%)
Jul 30, 2019 0.1500 0.1500 0.1300 0.1400 160,258 -0.01(-6.67%)
Jul 29, 2019 0.1400 0.1500 0.1300 0.1500 75,550 +0.01(+7.14%)
Jul 26, 2019 0.1400 0.1400 0.1300 0.1400 41,213 +0.00(+0.00%)
Jul 25, 2019 0.1400 0.1400 0.1300 0.1400 46,189 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1350 0.1400 19,500 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1300 0.1350 39,000 -0.01(-3.57%)
Jul 19, 2019 0.1350 0.1400 0.1350 0.1400 141,260 +0.01(+7.69%)
Jul 18, 2019 0.1350 0.1350 0.1300 0.1300 70,000 -0.01(-7.14%)
Jul 17, 2019 0.1300 0.1400 0.1300 0.1400 102,000 +0.01(+7.69%)
Jul 16, 2019 0.1250 0.1300 0.1250 0.1300 265,300 +0.01(+4.00%)
Jul 15, 2019 0.1350 0.1400 0.1200 0.1250 435,000 -0.01(-7.41%)
Jul 12, 2019 0.1350 0.1350 0.1300 0.1350 149,200 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1350 0.1200 0.1350 249,964 +0.01(+8.00%)
Jul 10, 2019 0.1200 0.1250 0.1200 0.1250 163,900 +0.01(+4.17%)
Jul 09, 2019 0.1100 0.1200 0.1100 0.1200 361,525 +0.01(+9.09%)
Jul 08, 2019 0.1250 0.1300 0.1100 0.1100 535,764 -0.01(-12.00%)
Jul 05, 2019 0.1250 0.1300 0.1200 0.1250 31,000 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 02, 2019 0.1250 0.1250 0.1200 0.1250 378,300 -0.02(-10.71%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 27, 2019 0.1150 0.1300 0.1150 0.1250 467,500 +0.01(+8.70%)
Jun 26, 2019 0.1150 0.1150 0.1100 0.1150 378,800 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1150 0.1100 0.1150 182,500 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1100 0.1150 293,630 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1100 0.1150 126,500 +0.00(+0.00%)
Jun 20, 2019 0.1200 0.1200 0.1100 0.1150 30,000 +0.01(+4.55%)
Jun 19, 2019 0.1150 0.1150 0.1100 0.1100 46,000 -0.01(-4.35%)
Jun 18, 2019 0.1150 0.1150 0.1150 0.1150 2,782 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1150 0.1100 0.1150 18,820 +0.00(+0.00%)
Jun 14, 2019 0.1150 0.1150 0.1100 0.1150 60,400 +0.00(+0.00%)
Jun 13, 2019 0.1150 0.1150 0.1100 0.1150 25,750 +0.00(+0.00%)
Jun 12, 2019 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Jun 11, 2019 0.1050 0.1150 0.1050 0.1150 326,000 +0.01(+4.55%)
Jun 10, 2019 0.1050 0.1100 0.1000 0.1100 23,085 +0.01(+10.00%)
Jun 07, 2019 0.1100 0.1100 0.1000 0.1000 121,443 -0.01(-9.09%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 33,150 -0.01(-4.35%)
Jun 05, 2019 0.1150 0.1150 0.1050 0.1150 16,450 +0.01(+4.55%)
Jun 04, 2019 0.1100 0.1100 0.1100 0.1100 170,003 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.