Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2018 0.1450 0.1450 0.1400 0.1450 237,850 +0.00(+3.57%)
Aug 29, 2018 0.1550 0.1550 0.1350 0.1400 607,762 -0.01(-9.68%)
Aug 28, 2018 0.1550 0.1550 0.1500 0.1550 73,347 +0.00(+0.00%)
Aug 27, 2018 0.1600 0.1600 0.1550 0.1550 52,294 -0.01(-3.13%)
Aug 24, 2018 0.1550 0.1600 0.1500 0.1600 214,500 +0.01(+3.23%)
Aug 23, 2018 0.1500 0.1550 0.1400 0.1550 111,500 +0.01(+10.71%)
Aug 22, 2018 0.1450 0.1450 0.1400 0.1400 75,500 -0.00(-3.45%)
Aug 21, 2018 0.1600 0.1600 0.1400 0.1450 351,496 -0.02(-9.38%)
Aug 20, 2018 0.1650 0.1650 0.1500 0.1600 463,862 -0.01(-3.03%)
Aug 17, 2018 0.1700 0.1700 0.1600 0.1650 158,750 -0.01(-2.94%)
Aug 16, 2018 0.1700 0.1800 0.1650 0.1700 148,700 -0.01(-5.56%)
Aug 15, 2018 0.1750 0.1800 0.1750 0.1800 53,000 +0.00(+0.00%)
Aug 14, 2018 0.1750 0.1800 0.1750 0.1800 41,999 +0.01(+9.09%)
Aug 13, 2018 0.1700 0.1750 0.1650 0.1650 172,434 -0.01(-2.94%)
Aug 10, 2018 0.1700 0.1750 0.1650 0.1700 264,244 -0.00(-2.86%)
Aug 09, 2018 0.1750 0.1800 0.1700 0.1750 287,609 -0.01(-2.78%)
Aug 08, 2018 0.1750 0.1850 0.1750 0.1800 382,500 +0.01(+9.09%)
Aug 07, 2018 0.1900 0.1900 0.1650 0.1650 366,353 -0.02(-13.16%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 02, 2018 0.1850 0.1900 0.1750 0.1850 144,600 +0.01(+5.71%)
Aug 01, 2018 0.1850 0.1850 0.1750 0.1750 218,735 -0.02(-7.89%)
Jul 31, 2018 0.1850 0.1900 0.1750 0.1900 85,333 +0.01(+5.56%)
Jul 30, 2018 0.1750 0.1800 0.1700 0.1800 143,677 +0.01(+5.88%)
Jul 27, 2018 0.1800 0.1800 0.1700 0.1700 445,100 -0.01(-5.56%)
Jul 26, 2018 0.1850 0.1900 0.1800 0.1800 74,000 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1900 0.1800 0.1800 160,500 -0.01(-2.70%)
Jul 24, 2018 0.1900 0.1900 0.1800 0.1850 214,650 -0.01(-2.63%)
Jul 23, 2018 0.2000 0.2000 0.1800 0.1900 197,400 -0.01(-5.00%)
Jul 20, 2018 0.1850 0.2000 0.1800 0.2000 137,588 +0.01(+5.26%)
Jul 19, 2018 0.1850 0.1900 0.1750 0.1900 53,000 +0.00(+0.00%)
Jul 18, 2018 0.1650 0.1900 0.1650 0.1900 179,884 +0.02(+15.15%)
Jul 17, 2018 0.1750 0.1800 0.1650 0.1650 192,500 -0.01(-2.94%)
Jul 16, 2018 0.1750 0.1800 0.1700 0.1700 90,295 -0.00(-2.86%)
Jul 13, 2018 0.1900 0.1900 0.1750 0.1750 433,500 -0.01(-5.41%)
Jul 12, 2018 0.2000 0.2000 0.1850 0.1850 89,350 -0.02(-7.50%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 36,000 +0.01(+5.26%)
Jul 10, 2018 0.1950 0.1950 0.1900 0.1900 161,639 -0.01(-2.56%)
Jul 09, 2018 0.2100 0.2100 0.1950 0.1950 246,325 -0.01(-7.14%)
Jul 06, 2018 0.2100 0.2200 0.2050 0.2100 96,450 -0.01(-4.55%)
Jul 05, 2018 0.2200 0.2200 0.2150 0.2200 13,500 +0.00(+0.00%)
Jul 04, 2018 0.2250 0.2300 0.2200 0.2200 47,500 -0.01(-4.35%)
Jul 03, 2018 0.2400 0.2400 0.2100 0.2300 169,575 -0.01(-4.17%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 28, 2018 0.2300 0.2350 0.2300 0.2350 5,500 +0.00(+2.17%)
Jun 27, 2018 0.2350 0.2350 0.2300 0.2300 1,046 +0.01(+4.55%)
Jun 26, 2018 0.2300 0.2300 0.2200 0.2200 29,186 -0.01(-4.35%)
Jun 25, 2018 0.2300 0.2300 0.2150 0.2300 33,330 +0.00(+0.00%)
Jun 22, 2018 0.2150 0.2300 0.2100 0.2300 107,700 +0.02(+6.98%)
Jun 21, 2018 0.2250 0.2250 0.2150 0.2150 115,366 -0.02(-8.51%)
Jun 20, 2018 0.2250 0.2350 0.2250 0.2350 77,800 -0.01(-2.08%)
Jun 19, 2018 0.2350 0.2400 0.2200 0.2400 116,832 +0.01(+2.13%)
Jun 18, 2018 0.2300 0.2400 0.2300 0.2350 50,350 -0.01(-2.08%)
Jun 15, 2018 0.2400 0.2400 0.2400 30,588 +0.00(+0.00%)
Jun 14, 2018 0.2300 0.2400 0.2250 0.2400 7,500 +0.00(+0.00%)
Jun 13, 2018 0.2450 0.2450 0.2250 0.2400 15,000 +0.01(+4.35%)
Jun 12, 2018 0.2400 0.2400 0.2300 0.2300 12,672 +0.01(+2.22%)
Jun 11, 2018 0.2300 0.2300 0.2200 0.2250 198,150 -0.01(-6.25%)
Jun 08, 2018 0.2350 0.2400 0.2300 0.2400 30,500 +0.00(+0.00%)
Jun 07, 2018 0.2300 0.2400 0.2200 0.2400 200,800 +0.01(+4.35%)
Jun 06, 2018 0.2300 0.2300 0.2200 0.2300 627,295 +0.00(+0.00%)
Jun 05, 2018 0.2000 0.2300 0.2000 0.2300 123,410 +0.02(+6.98%)
Jun 04, 2018 0.2150 0.2150 0.2100 0.2150 18,010 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.