Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 30, 2016 0.1350 0.1500 0.1350 0.1500 49,500 +0.01(+7.14%)
Aug 29, 2016 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Aug 24, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 23, 2016 0.1400 0.1500 0.1350 0.1450 91,300 +0.00(+0.00%)
Aug 22, 2016 0.1500 0.1500 0.1400 0.1450 84,000 +0.00(+3.57%)
Aug 18, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 17, 2016 0.1350 0.1450 0.1350 0.1450 117,000 +0.01(+7.41%)
Aug 16, 2016 0.1350 0.1350 0.1300 0.1350 78,000 -0.01(-10.00%)
Aug 15, 2016 0.1500 0.1550 0.1500 0.1500 68,534 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1400 0.1500 179,060 -0.01(-3.23%)
Aug 11, 2016 0.1450 0.1550 0.1400 0.1550 112,060 +0.01(+10.71%)
Aug 10, 2016 0.1450 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Aug 09, 2016 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Aug 08, 2016 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1500 0.1400 0.1500 54,000 +0.01(+3.45%)
Aug 04, 2016 0.1400 0.1450 0.1350 0.1450 35,200 +0.00(+3.57%)
Aug 03, 2016 0.1500 0.1500 0.1400 0.1400 80,500 -0.01(-6.67%)
Aug 02, 2016 0.1500 0.1500 0.1500 0.1500 9,700 -0.01(-3.23%)
Jul 29, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 28, 2016 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
Jul 27, 2016 0.1600 0.1600 0.1450 0.1450 92,500 -0.02(-9.38%)
Jul 26, 2016 0.1550 0.1600 0.1500 0.1600 35,500 +0.01(+6.67%)
Jul 25, 2016 0.1500 0.1650 0.1400 0.1500 92,696 -0.01(-6.25%)
Jul 22, 2016 0.1600 0.1650 0.1600 0.1600 18,999 +0.01(+6.67%)
Jul 21, 2016 0.1550 0.1600 0.1300 0.1500 121,400 +0.02(+15.38%)
Jul 20, 2016 0.1250 0.1400 0.1250 0.1300 240,492 +0.01(+13.04%)
Jul 19, 2016 0.1200 0.1250 0.1150 0.1150 47,400 +0.00(+0.00%)
Jul 18, 2016 0.1150 0.1150 0.1150 0.1150 32,600 +0.01(+4.55%)
Jul 15, 2016 0.1100 0.1150 0.1100 0.1100 59,000 -0.01(-4.35%)
Jul 14, 2016 0.1150 0.1150 0.1100 0.1150 19,000 +0.00(+0.00%)
Jul 12, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2016 0.1100 0.1150 0.1100 0.1150 315,000 -0.00(-4.17%)
Jul 08, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 07, 2016 0.1150 0.1150 0.1150 0.1150 48,500 +0.00(+0.00%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 1,800 +0.00(+0.00%)
Jul 04, 2016 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2016 0.1050 0.1100 0.1050 0.1100 7,500 +0.01(+4.76%)
Jun 24, 2016 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-12.50%)
Jun 23, 2016 0.1150 0.1200 0.1150 0.1200 95,000 +0.00(+4.35%)
Jun 22, 2016 0.1100 0.1150 0.1100 0.1150 62,610 +0.01(+4.55%)
Jun 21, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jun 20, 2016 0.1050 0.1050 0.1000 0.1050 42,076 -0.01(-4.55%)
Jun 17, 2016 0.1050 0.1100 0.1000 0.1100 17,720 +0.00(+0.00%)
Jun 16, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 15, 2016 0.1100 0.1100 0.1000 0.1100 117,000 +0.01(+4.76%)
Jun 14, 2016 0.1100 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Jun 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1100 0.1050 0.1100 42,000 +0.00(+0.00%)
Jun 08, 2016 0.1050 0.1100 0.1050 0.1100 26,000 +0.00(+0.00%)
Jun 07, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 06, 2016 0.1100 0.1100 0.1000 0.1100 20,200 +0.01(+4.76%)
Jun 03, 2016 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Jun 02, 2016 0.1000 0.1100 0.1000 0.1100 68,900 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.