Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5000 0.5000 0.4600 0.4700 147,176 -0.03(-6.00%)
Aug 30, 2010 0.5000 0.5100 0.4900 0.5000 73,100 -0.01(-1.96%)
Aug 27, 2010 0.5000 0.5100 0.4850 0.5100 145,100 +0.01(+2.00%)
Aug 26, 2010 0.4900 0.5000 0.4850 0.5000 81,959 +0.01(+2.04%)
Aug 25, 2010 0.4900 0.4950 0.4800 0.4900 73,000 +0.02(+4.26%)
Aug 24, 2010 0.4650 0.5000 0.4300 0.4700 236,150 -0.01(-1.05%)
Aug 23, 2010 0.4700 0.4750 0.4700 0.4750 7,500 +0.01(+1.06%)
Aug 20, 2010 0.4800 0.4800 0.4600 0.4700 213,500 -0.03(-5.05%)
Aug 19, 2010 0.4900 0.5100 0.4850 0.4950 162,281 +0.01(+2.06%)
Aug 18, 2010 0.5000 0.5000 0.4850 0.4850 71,326 -0.02(-3.00%)
Aug 17, 2010 0.4500 0.5000 0.4500 0.5000 474,700 +0.04(+8.70%)
Aug 16, 2010 0.4500 0.4600 0.4500 0.4600 72,500 +0.01(+2.22%)
Aug 13, 2010 0.4500 0.4550 0.4500 0.4500 22,828 -0.01(-2.17%)
Aug 12, 2010 0.4500 0.4600 0.4500 0.4600 61,940 +0.00(+0.00%)
Aug 11, 2010 0.4500 0.4600 0.4500 0.4600 170,275 +0.01(+1.10%)
Aug 10, 2010 0.4500 0.4550 0.4500 0.4550 101,000 +0.01(+2.25%)
Aug 09, 2010 0.4350 0.4600 0.4350 0.4450 204,200 +0.02(+4.71%)
Aug 06, 2010 0.4250 0.4250 0.4200 0.4250 31,845 +0.02(+3.66%)
Aug 05, 2010 0.4100 0.4250 0.4100 0.4100 49,400 +0.01(+2.50%)
Aug 04, 2010 0.3900 0.4000 0.3900 0.4000 24,300 +0.01(+2.56%)
Aug 03, 2010 0.3950 0.3950 0.3850 0.3900 47,000 +0.00(+0.00%)
Jul 30, 2010 0.4100 0.4100 0.3900 0.3900 49,000 -0.01(-2.50%)
Jul 29, 2010 0.4100 0.4100 0.3950 0.4000 44,760 -0.03(-6.98%)
Jul 28, 2010 0.4100 0.4400 0.4100 0.4300 2,100 +0.02(+4.88%)
Jul 27, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 26, 2010 0.4200 0.4200 0.4100 0.4100 20,000 -0.03(-6.82%)
Jul 23, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 22, 2010 0.4400 0.4400 0.4150 0.4400 29,500 +0.00(+0.00%)
Jul 21, 2010 0.4500 0.4500 0.4400 0.4400 5,500 -0.01(-2.22%)
Jul 20, 2010 0.4300 0.4600 0.4200 0.4500 70,532 +0.03(+7.14%)
Jul 19, 2010 0.4250 0.4250 0.4200 0.4200 21,800 -0.01(-2.33%)
Jul 16, 2010 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Jul 15, 2010 0.4500 0.4500 0.4300 0.4500 32,934 +0.00(+0.00%)
Jul 14, 2010 0.4250 0.4500 0.4250 0.4500 160,000 +0.04(+9.76%)
Jul 13, 2010 0.4100 0.4100 0.4100 0.4100 3,500 -0.01(-2.38%)
Jul 12, 2010 0.4200 0.4200 0.4200 0.4200 32,000 -0.01(-2.33%)
Jul 09, 2010 0.4250 0.4400 0.3950 0.4300 81,000 +0.02(+4.88%)
Jul 08, 2010 0.4000 0.4100 0.4000 0.4100 12,850 +0.04(+10.81%)
Jul 07, 2010 0.4000 0.4100 0.3700 0.3700 66,500 -0.04(-8.64%)
Jul 06, 2010 0.4000 0.4100 0.3950 0.4050 97,500 +0.00(+0.00%)
Jul 02, 2010 0.4150 0.4150 0.4050 0.4050 60,000 +0.00(+0.00%)
Jun 30, 2010 0.4300 0.4400 0.4050 0.4050 65,000 -0.03(-6.90%)
Jun 29, 2010 0.4200 0.4350 0.4000 0.4350 83,000 -0.01(-2.25%)
Jun 25, 2010 0.4300 0.4500 0.4250 0.4450 187,000 +0.03(+7.23%)
Jun 24, 2010 0.4150 0.4250 0.4150 0.4150 282,500 +0.01(+2.47%)
Jun 23, 2010 0.4200 0.4200 0.4050 0.4050 20,125 -0.00(-1.22%)
Jun 22, 2010 0.3800 0.4100 0.3800 0.4100 196,240 +0.04(+10.81%)
Jun 21, 2010 0.3500 0.3700 0.3500 0.3700 58,000 +0.00(+0.00%)
Jun 18, 2010 0.3900 0.3950 0.3550 0.3700 146,900 -0.02(-5.13%)
Jun 17, 2010 0.3900 0.3900 0.3900 0.3900 88,000 -0.01(-2.50%)
Jun 16, 2010 0.3900 0.4000 0.3900 0.4000 38,500 +0.01(+2.56%)
Jun 15, 2010 0.3950 0.4000 0.3900 0.3900 72,770 -0.01(-1.27%)
Jun 14, 2010 0.3800 0.3950 0.3800 0.3950 116,500 +0.02(+3.95%)
Jun 11, 2010 0.3700 0.3800 0.3700 0.3800 130,900 +0.03(+8.57%)
Jun 10, 2010 0.3500 0.3500 0.3500 0.3500 21,500 -0.01(-2.78%)
Jun 09, 2010 0.3600 0.3750 0.3350 0.3600 52,000 +0.01(+2.86%)
Jun 08, 2010 0.3300 0.3750 0.3300 0.3500 11,000 +0.02(+7.69%)
Jun 07, 2010 0.3400 0.3400 0.3250 0.3250 11,000 -0.02(-7.14%)
Jun 04, 2010 0.3400 0.3500 0.3400 0.3500 18,000 -0.02(-5.41%)
Jun 03, 2010 0.3700 0.3700 0.3500 0.3700 99,865 -0.01(-1.33%)
Jun 02, 2010 0.3750 0.3750 0.3600 0.3750 62,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.