Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3950 0.4000 0.3750 0.3900 50,800 -0.01(-1.27%)
Aug 28, 2008 0.3550 0.3950 0.3550 0.3950 5,500 +0.03(+6.76%)
Aug 27, 2008 0.3800 0.3950 0.3700 0.3700 31,000 +0.00(+0.00%)
Aug 26, 2008 0.3950 0.3950 0.3700 0.3700 16,000 -0.04(-9.76%)
Aug 25, 2008 0.4100 350 +0.00(+0.00%)
Aug 22, 2008 0.3700 0.4100 0.3700 0.4100 10,000 +0.04(+10.81%)
Aug 21, 2008 0.4000 0.4200 0.3500 0.3700 61,250 -0.03(-6.33%)
Aug 20, 2008 0.3700 0.3950 0.3500 0.3950 33,650 +0.04(+9.72%)
Aug 19, 2008 0.3600 0.3600 0.3500 0.3600 30,825 -0.04(-10.00%)
Aug 18, 2008 0.3500 0.4000 0.3500 0.4000 38,400 +0.01(+1.27%)
Aug 15, 2008 0.3800 0.4000 0.3800 0.3950 50,000 +0.02(+5.33%)
Aug 14, 2008 0.3800 0.3800 0.3750 0.3750 23,000 -0.04(-10.71%)
Aug 13, 2008 0.4000 0.4200 0.3800 0.4200 41,100 +0.02(+5.00%)
Aug 12, 2008 0.3950 0.4100 0.3600 0.4000 75,500 -0.01(-2.44%)
Aug 11, 2008 0.4000 0.4100 0.3900 0.4100 47,300 +0.03(+7.89%)
Aug 08, 2008 0.3500 0.3800 0.3500 0.3800 11,000 -0.05(-12.64%)
Aug 07, 2008 0.3900 0.4350 0.3800 0.4350 12,500 +0.05(+12.99%)
Aug 06, 2008 0.3900 0.4200 0.3800 0.3850 38,200 -0.04(-9.41%)
Aug 05, 2008 0.4500 0.4500 0.3800 0.4250 31,000 +0.01(+1.19%)
Aug 04, 2008 0.4300 0.4300 0.4100 0.4200 19,000 +0.00(+0.00%)
Aug 01, 2008 0.4300 0.4300 0.4100 0.4200 19,000 -0.03(-5.62%)
Jul 31, 2008 0.4300 0.4450 0.4300 0.4450 4,725 +0.02(+3.49%)
Jul 30, 2008 0.3950 0.4300 0.3950 0.4300 47,740 +0.03(+7.50%)
Jul 29, 2008 0.4200 0.4200 0.4000 0.4000 11,500 -0.01(-1.23%)
Jul 28, 2008 0.4400 0.4400 0.4050 0.4050 12,500 -0.01(-3.57%)
Jul 25, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 24, 2008 0.4200 0.4200 0.4000 0.4200 31,300 -0.01(-2.33%)
Jul 23, 2008 0.4050 0.4400 0.4000 0.4300 43,180 +0.01(+2.38%)
Jul 22, 2008 0.4600 0.4600 0.4200 0.4200 37,200 -0.02(-4.55%)
Jul 21, 2008 0.4400 0.4500 0.4400 0.4400 20,476 +0.02(+3.53%)
Jul 18, 2008 0.4700 0.4700 0.4250 0.4250 91,000 -0.04(-9.57%)
Jul 17, 2008 0.4200 0.4700 0.4000 0.4700 80,500 +0.05(+11.90%)
Jul 16, 2008 0.3800 0.4200 0.3700 0.4200 53,750 +0.03(+7.69%)
Jul 15, 2008 0.4400 0.4400 0.3900 0.3900 184,010 -0.04(-10.34%)
Jul 14, 2008 0.4500 0.4500 0.4350 0.4350 80,100 -0.02(-3.33%)
Jul 11, 2008 0.4800 0.4800 0.4500 0.4500 50,500 +0.00(+0.00%)
Jul 10, 2008 0.4500 0.4800 0.4500 0.4500 67,200 -0.01(-2.17%)
Jul 09, 2008 0.4800 0.5000 0.4400 0.4600 79,667 +0.02(+4.55%)
Jul 08, 2008 0.4000 0.4400 0.4000 0.4400 46,280 +0.01(+2.33%)
Jul 07, 2008 0.4600 0.5000 0.4200 0.4300 277,950 -0.04(-8.51%)
Jul 04, 2008 0.4650 0.5000 0.4600 0.4700 60,400 +0.00(+1.08%)
Jul 03, 2008 0.4700 0.5100 0.4400 0.4650 239,500 -0.02(-5.10%)
Jul 02, 2008 0.5400 0.5400 0.4900 0.4900 63,000 -0.03(-5.77%)
Jul 01, 2008 0.5200 0.5600 0.4200 0.5200 244,422 +0.00(+0.00%)
Jun 30, 2008 0.5200 0.5600 0.4200 0.5200 244,422 -0.01(-1.89%)
Jun 27, 2008 0.5400 0.5700 0.5300 0.5300 91,900 -0.01(-1.85%)
Jun 26, 2008 0.5600 0.5800 0.5400 0.5400 85,040 -0.02(-3.57%)
Jun 25, 2008 0.5800 0.5800 0.5600 0.5600 56,500 -0.03(-5.08%)
Jun 24, 2008 0.5500 0.5900 0.5500 0.5900 273,000 +0.02(+3.51%)
Jun 23, 2008 0.5800 0.5900 0.5500 0.5700 164,900 -0.01(-1.72%)
Jun 20, 2008 0.6000 0.6100 0.5700 0.5800 171,850 -0.02(-3.33%)
Jun 19, 2008 0.6500 0.6600 0.5500 0.6000 527,000 -0.04(-6.25%)
Jun 18, 2008 0.6500 0.6900 0.6300 0.6400 1,336,367 +0.01(+1.59%)
Jun 17, 2008 0.5200 0.6300 0.5200 0.6300 542,832 +0.12(+23.53%)
Jun 16, 2008 0.5100 0.5200 0.4950 0.5100 169,000 +0.00(+0.00%)
Jun 13, 2008 0.5300 0.5300 0.4900 0.5100 60,950 -0.01(-1.92%)
Jun 12, 2008 0.5100 0.5200 0.5000 0.5200 155,000 +0.02(+4.00%)
Jun 11, 2008 0.4200 0.5000 0.4200 0.5000 411,800 +0.07(+16.28%)
Jun 10, 2008 0.4300 0.4400 0.4100 0.4300 256,700 -0.01(-2.27%)
Jun 09, 2008 0.4600 0.5000 0.4400 0.4400 370,160 -0.06(-12.00%)
Jun 06, 2008 0.5100 0.5200 0.5000 0.5000 72,950 -0.04(-7.41%)
Jun 05, 2008 0.5300 0.5400 0.5200 0.5400 108,400 +0.02(+3.85%)
Jun 04, 2008 0.5100 0.5400 0.5100 0.5200 78,500 +0.00(+0.00%)
Jun 03, 2008 0.5100 0.5500 0.5100 0.5200 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.