Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Aug 30, 2006 0.0850 0.0850 0.0850 0.0850 80,610 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0850 0.0850 108,000 -0.00(-5.56%)
Aug 28, 2006 0.0950 0.0950 0.0900 0.0900 17,000 +0.01(+12.50%)
Aug 25, 2006 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Aug 24, 2006 0.0800 0.0900 0.0800 0.0900 41,000 +0.01(+12.50%)
Aug 23, 2006 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Aug 22, 2006 0.0950 0.0950 0.0850 0.0850 87,500 +0.01(+6.25%)
Aug 21, 2006 0.0800 0.0900 0.0800 0.0800 231,520 -0.01(-5.88%)
Aug 18, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2006 0.0850 0.0850 0.0850 0.0850 49,500 -0.01(-10.53%)
Aug 16, 2006 0.0850 0.0950 0.0850 0.0950 25,000 +0.01(+11.76%)
Aug 15, 2006 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-10.53%)
Aug 14, 2006 0.0900 0.0950 0.0850 0.0950 48,400 -0.01(-5.00%)
Aug 11, 2006 0.0900 0.1000 0.0900 0.1000 22,000 +0.00(+0.00%)
Aug 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2006 0.1000 0.1000 0.1000 0.1000 14,200 +0.00(+0.00%)
Aug 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 04, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 03, 2006 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 02, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 01, 2006 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 31, 2006 0.0950 0.0950 0.0950 0.0950 10,200 -0.01(-5.00%)
Jul 28, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 27, 2006 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+5.26%)
Jul 26, 2006 0.0900 0.0950 0.0900 0.0950 14,400 +0.01(+5.56%)
Jul 25, 2006 0.1000 0.1000 0.0900 0.0900 22,720 -0.03(-21.74%)
Jul 24, 2006 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Jul 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2006 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 19, 2006 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 18, 2006 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Jul 17, 2006 0.1100 0.1100 0.1000 0.1000 122,000 +0.00(+0.00%)
Jul 14, 2006 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 13, 2006 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jul 12, 2006 0.1000 0.1100 0.1000 0.1100 69,050 +0.01(+10.00%)
Jul 11, 2006 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jul 10, 2006 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Jul 07, 2006 0.1100 0.1100 0.0900 0.1000 65,180 -0.01(-9.09%)
Jul 06, 2006 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+4.76%)
Jul 05, 2006 0.1050 0.1050 0.1050 0.1050 7,470 +0.00(+0.00%)
Jul 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 30, 2006 0.1200 0.1200 0.1050 0.1050 108,000 +0.00(+0.00%)
Jun 29, 2006 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2006 0.1200 0.1250 0.1000 0.1200 499,600 -0.01(-4.00%)
Jun 27, 2006 0.0800 0.1250 0.0800 0.1250 7,841,056 +0.04(+47.06%)
Jun 23, 2006 0.0900 0.0900 0.0850 0.0850 181,000 -0.00(-5.56%)
Jun 22, 2006 0.1000 0.1000 0.0850 0.0900 171,000 +0.00(+5.88%)
Jun 21, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2006 0.0850 0.0850 0.0850 0.0850 3,300 -0.00(-5.56%)
Jun 19, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2006 0.0850 0.0900 0.0850 0.0900 128,100 +0.00(+5.88%)
Jun 15, 2006 0.0850 0.0900 0.0850 0.0850 163,700 +0.00(+0.00%)
Jun 14, 2006 0.0950 0.0950 0.0850 0.0850 104,000 -0.00(-5.56%)
Jun 13, 2006 0.0800 0.0900 0.0800 0.0900 1,543,000 +0.00(+5.88%)
Jun 12, 2006 0.0800 0.0950 0.0750 0.0850 2,107,153 +0.00(+0.00%)
Jun 09, 2006 0.0950 0.1000 0.0800 0.0850 1,761,500 -0.02(-22.73%)
Jun 08, 2006 0.1200 0.1300 0.1100 0.1100 120,000 -0.01(-8.33%)
Jun 07, 2006 0.1100 0.1200 0.0900 0.1200 29,300 +0.01(+9.09%)
Jun 06, 2006 0.1100 0.1100 0.1100 0.1100 135,500 -0.01(-8.33%)
Jun 05, 2006 0.1300 0.1300 0.1200 0.1200 103,500 -0.02(-14.29%)
Jun 02, 2006 0.1400 0.1400 0.1400 0.1400 97,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.