Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

N/A UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.2000 0 +0.00(+0.00%)
Aug 24, 2023 0.2000 0 +0.00(+0.00%)
Aug 23, 2023 0.2000 0.2200 0.2000 0.2000 54,178 -0.02(-9.09%)
Aug 21, 2023 0.2200 0 +0.02(+10.00%)
Aug 18, 2023 0.2100 0.2400 0.1700 0.2000 17,217 -0.39(-66.10%)
Aug 17, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.02(-3.28%)
Aug 16, 2023 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Aug 15, 2023 0.6500 0.6500 0.6100 0.6100 19,328 -0.04(-6.15%)
Aug 14, 2023 0.6500 0.6500 0.6500 0.6500 3,000 +0.01(+1.56%)
Aug 10, 2023 0.6400 1 +0.02(+3.23%)
Aug 09, 2023 0.6000 0.6200 0.5000 0.6200 3,415 -0.02(-3.13%)
Aug 04, 2023 0.6400 0 -0.01(-1.54%)
Aug 02, 2023 0.6500 0 +0.01(+1.56%)
Aug 01, 2023 0.6500 0.7000 0.6400 0.6400 32,305 -0.01(-1.54%)
Jul 31, 2023 0.6400 0.6500 0.6400 0.6500 2,529 +0.03(+4.84%)
Jul 27, 2023 0.6200 0 +0.05(+8.77%)
Jul 26, 2023 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Jul 18, 2023 0.5700 0 +0.02(+3.64%)
Jul 17, 2023 0.5500 0.5500 0.5500 0.5500 1,022 +0.00(+0.00%)
Jul 13, 2023 0.5500 0 +0.01(+1.85%)
Jul 07, 2023 0.5400 0 -0.06(-10.00%)
Jul 05, 2023 0.6000 20 +0.08(+15.38%)
Jul 04, 2023 0.5000 0.5200 0.5000 0.5200 8,500 +0.04(+8.33%)
Jun 30, 2023 0.4800 0 -0.02(-4.00%)
Jun 29, 2023 0.5300 0.5300 0.5000 0.5000 12,749 -0.40(-44.44%)
Jun 28, 2023 0.9100 0.9100 0.8800 0.9000 13,500 +0.01(+1.12%)
Jun 23, 2023 0.8900 0 +0.00(+0.00%)
Jun 21, 2023 0.8900 0 +0.03(+3.49%)
Jun 20, 2023 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Jun 16, 2023 0.8500 0 -0.03(-3.41%)
Jun 15, 2023 0.8400 0.8800 0.8400 0.8800 6,000 -0.03(-3.30%)
Jun 14, 2023 0.9100 0.9100 0.9100 0.9100 500 -0.03(-3.19%)
Jun 13, 2023 0.9400 0.9400 0.9400 0.9400 500 -0.02(-2.08%)
Jun 12, 2023 0.9600 0.9600 0.9600 0.9600 3,500 +0.00(+0.00%)
Jun 09, 2023 0.9600 0.9600 0.9600 0.9600 500 +0.02(+2.13%)
Jun 08, 2023 0.8500 0.9900 0.8500 0.9400 10,600 +0.09(+10.59%)
Jun 07, 2023 0.8900 0.9100 0.8500 0.8500 9,000 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.