Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.400 1.400 1.380 1.380 12,400 -0.01(-0.72%)
Aug 30, 2017 1.340 1.410 1.340 1.390 16,020 +0.04(+2.96%)
Aug 29, 2017 1.380 1.400 1.350 1.350 12,147 -0.02(-1.46%)
Aug 28, 2017 1.400 1.430 1.300 1.370 41,594 -0.03(-2.14%)
Aug 25, 2017 1.310 1.400 1.280 1.400 24,500 +0.06(+4.48%)
Aug 24, 2017 1.300 1.340 1.300 1.340 5,400 +0.01(+0.75%)
Aug 23, 2017 1.340 1.340 1.320 1.330 14,900 +0.06(+4.72%)
Aug 22, 2017 1.310 1.310 1.260 1.270 36,229 -0.05(-3.79%)
Aug 21, 2017 1.310 1.320 1.310 1.320 15,900 +0.00(+0.00%)
Aug 18, 2017 1.310 1.320 1.310 1.320 8,600 +0.02(+1.54%)
Aug 17, 2017 1.310 1.340 1.300 1.300 16,228 -0.01(-0.76%)
Aug 16, 2017 1.320 1.320 1.310 1.310 8,020 +0.00(+0.00%)
Aug 15, 2017 1.350 1.350 1.300 1.310 13,000 +0.02(+1.55%)
Aug 14, 2017 1.410 1.410 1.290 1.290 39,226 -0.02(-1.53%)
Aug 11, 2017 1.370 1.400 1.310 1.310 20,373 -0.03(-2.24%)
Aug 10, 2017 1.360 1.360 1.310 1.340 32,143 -0.06(-4.29%)
Aug 09, 2017 1.400 1.410 1.370 1.400 25,250 -0.05(-3.45%)
Aug 08, 2017 1.400 1.450 1.400 1.450 11,920 +0.00(+0.00%)
Aug 04, 2017 1.400 1.450 1.380 1.450 24,807 +0.02(+1.40%)
Aug 03, 2017 1.440 1.440 1.420 1.430 2,900 +0.03(+2.14%)
Aug 02, 2017 1.400 1.450 1.400 1.400 7,183 +0.00(+0.00%)
Aug 01, 2017 1.350 1.450 1.350 1.400 28,307 +0.04(+2.94%)
Jul 31, 2017 1.410 1.450 1.360 1.360 37,675 -0.10(-6.85%)
Jul 28, 2017 1.410 1.490 1.370 1.460 47,612 +0.02(+1.39%)
Jul 27, 2017 1.460 1.550 1.400 1.440 71,146 -0.06(-4.00%)
Jul 26, 2017 1.600 1.620 1.500 1.500 44,827 -0.06(-3.85%)
Jul 25, 2017 1.450 1.700 1.450 1.560 204,066 +0.13(+9.09%)
Jul 24, 2017 1.340 1.430 1.300 1.430 53,212 +0.12(+9.16%)
Jul 21, 2017 1.330 1.340 1.300 1.310 32,819 +0.01(+0.77%)
Jul 20, 2017 1.310 1.310 1.300 1.300 5,400 +0.00(+0.00%)
Jul 19, 2017 1.340 1.370 1.300 1.300 72,392 -0.01(-0.76%)
Jul 18, 2017 1.350 1.350 1.290 1.310 83,631 +0.02(+1.55%)
Jul 17, 2017 1.360 1.360 1.290 1.290 86,775 -0.04(-3.01%)
Jul 14, 2017 1.350 1.360 1.320 1.330 23,070 +0.01(+0.76%)
Jul 13, 2017 1.310 1.390 1.310 1.320 37,332 +0.00(+0.00%)
Jul 12, 2017 1.310 1.340 1.300 1.320 18,028 -0.01(-0.75%)
Jul 11, 2017 1.310 1.350 1.300 1.330 37,809 +0.03(+2.31%)
Jul 10, 2017 1.300 1.310 1.300 1.300 40,825 +0.00(+0.00%)
Jul 07, 2017 1.350 1.350 1.300 1.300 37,396 -0.02(-1.52%)
Jul 06, 2017 1.350 1.370 1.320 1.320 70,802 +0.01(+0.76%)
Jul 05, 2017 1.450 1.450 1.300 1.310 65,998 -0.13(-9.03%)
Jul 04, 2017 1.440 1.440 1.390 1.440 42,387 +0.00(+0.00%)
Jul 03, 2017 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 30, 2017 1.450 1.450 1.360 1.440 134,814 -0.01(-0.69%)
Jun 29, 2017 1.450 1.540 1.390 1.450 299,317 +0.04(+2.84%)
Jun 28, 2017 1.470 1.490 1.370 1.410 127,544 -0.06(-4.08%)
Jun 27, 2017 1.440 1.540 1.390 1.470 284,037 +0.11(+8.09%)
Jun 26, 2017 1.290 1.420 1.290 1.360 225,371 +0.08(+6.25%)
Jun 23, 2017 1.300 1.350 1.230 1.280 185,566 -0.02(-1.54%)
Jun 22, 2017 1.380 1.380 1.300 1.300 217,663 -0.05(-3.70%)
Jun 21, 2017 1.310 1.390 1.265 1.350 199,310 +0.02(+1.50%)
Jun 20, 2017 1.340 1.410 1.260 1.330 133,200 -0.05(-3.62%)
Jun 19, 2017 1.360 1.450 1.270 1.380 142,283 -0.01(-0.72%)
Jun 16, 2017 1.470 1.470 1.380 1.390 57,591 -0.03(-2.11%)
Jun 15, 2017 1.490 1.490 1.420 1.420 20,236 -0.07(-4.70%)
Jun 14, 2017 1.510 1.510 1.450 1.490 67,300 +0.03(+2.05%)
Jun 13, 2017 1.550 1.565 1.440 1.460 85,653 +0.00(+0.00%)
Jun 12, 2017 1.640 1.640 1.440 1.460 221,150 -0.18(-10.98%)
Jun 09, 2017 1.980 1.980 1.570 1.640 573,345 -0.41(-20.00%)
Jun 08, 2017 2.110 2.120 2.050 2.050 10,447 -0.06(-2.84%)
Jun 07, 2017 2.160 2.160 2.100 2.110 4,375 +0.04(+1.93%)
Jun 06, 2017 2.110 2.110 2.050 2.070 20,462 -0.07(-3.27%)
Jun 05, 2017 2.200 2.200 2.140 2.140 27,110 -0.06(-2.73%)
Jun 02, 2017 2.170 2.200 2.130 2.200 33,860 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.