Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.800 9.480 7.800 8.870 122,027 +1.17(+15.19%)
Aug 28, 2008 7.420 7.700 7.140 7.700 37,138 +0.20(+2.67%)
Aug 27, 2008 7.050 7.600 6.910 7.500 55,460 +0.45(+6.38%)
Aug 26, 2008 7.230 7.280 6.860 7.050 42,287 -0.24(-3.29%)
Aug 25, 2008 7.290 7.650 7.190 7.290 43,428 -0.16(-2.15%)
Aug 22, 2008 7.500 7.690 6.870 7.450 46,415 -0.13(-1.72%)
Aug 21, 2008 7.390 7.580 6.710 7.580 82,807 +0.18(+2.43%)
Aug 20, 2008 7.700 7.700 7.060 7.400 26,215 -0.10(-1.33%)
Aug 19, 2008 7.520 7.750 7.160 7.500 46,512 +0.00(+0.00%)
Aug 18, 2008 7.880 8.000 7.500 7.500 62,294 -0.38(-4.82%)
Aug 15, 2008 8.100 8.100 7.600 7.880 46,805 -0.12(-1.50%)
Aug 14, 2008 8.180 8.280 7.970 8.000 45,243 -0.24(-2.91%)
Aug 13, 2008 8.250 8.280 8.030 8.240 31,483 +0.06(+0.73%)
Aug 12, 2008 8.700 8.740 8.020 8.180 34,248 -0.42(-4.88%)
Aug 11, 2008 8.470 8.850 8.380 8.600 99,050 +0.21(+2.50%)
Aug 08, 2008 7.900 8.400 7.890 8.390 48,856 +0.44(+5.53%)
Aug 07, 2008 8.100 8.150 7.800 7.950 22,222 -0.02(-0.25%)
Aug 06, 2008 7.850 8.030 7.700 7.970 33,870 +0.07(+0.89%)
Aug 05, 2008 8.200 8.300 7.840 7.900 31,469 -0.48(-5.73%)
Aug 04, 2008 8.100 8.460 7.800 8.380 39,950 +0.00(+0.00%)
Aug 01, 2008 8.100 8.460 7.800 8.380 39,950 +0.43(+5.41%)
Jul 31, 2008 8.260 8.260 7.890 7.950 48,765 -0.31(-3.75%)
Jul 30, 2008 8.310 8.600 8.260 8.260 25,428 -0.02(-0.24%)
Jul 29, 2008 8.000 8.410 8.000 8.280 45,560 +0.33(+4.15%)
Jul 28, 2008 8.500 8.500 7.850 7.950 51,888 -0.55(-6.47%)
Jul 25, 2008 8.600 8.700 8.210 8.500 42,268 +0.00(+0.00%)
Jul 24, 2008 8.600 8.800 8.400 8.500 25,715 -0.05(-0.58%)
Jul 23, 2008 8.580 8.700 8.320 8.550 27,670 +0.23(+2.76%)
Jul 22, 2008 8.300 8.540 8.250 8.320 18,729 -0.04(-0.48%)
Jul 21, 2008 8.740 8.740 8.140 8.360 36,815 -0.38(-4.35%)
Jul 18, 2008 8.150 8.990 8.150 8.740 75,725 +0.64(+7.90%)
Jul 17, 2008 8.650 8.650 8.070 8.100 97,131 -0.53(-6.14%)
Jul 16, 2008 8.940 8.950 8.550 8.630 69,963 -0.32(-3.58%)
Jul 15, 2008 9.300 9.300 8.620 8.950 88,624 -0.20(-2.19%)
Jul 14, 2008 9.700 9.700 9.060 9.150 48,183 -0.45(-4.69%)
Jul 11, 2008 9.460 9.630 9.400 9.600 52,380 +0.14(+1.48%)
Jul 10, 2008 9.600 9.600 9.460 9.460 34,356 -0.14(-1.46%)
Jul 09, 2008 9.500 9.700 9.500 9.600 59,903 -0.01(-0.10%)
Jul 08, 2008 9.450 9.750 9.300 9.610 50,120 +0.28(+3.00%)
Jul 07, 2008 9.880 9.880 9.250 9.330 39,030 -0.43(-4.41%)
Jul 04, 2008 9.990 9.990 9.510 9.760 16,268 -0.23(-2.30%)
Jul 03, 2008 9.710 10.00 9.550 9.990 57,825 +0.30(+3.10%)
Jul 02, 2008 10.35 10.45 9.240 9.690 163,570 -0.80(-7.63%)
Jul 01, 2008 11.00 11.00 10.36 10.49 28,977 +0.00(+0.00%)
Jun 30, 2008 11.00 11.00 10.36 10.49 28,977 -0.41(-3.76%)
Jun 27, 2008 10.51 10.93 10.40 10.90 64,487 +0.44(+4.21%)
Jun 26, 2008 11.12 11.12 10.36 10.46 117,450 -0.66(-5.94%)
Jun 25, 2008 11.60 11.60 10.87 11.12 115,697 -0.38(-3.30%)
Jun 24, 2008 11.95 12.00 11.50 11.50 68,081 -0.60(-4.96%)
Jun 23, 2008 12.94 12.94 11.97 12.10 38,942 -0.50(-3.97%)
Jun 20, 2008 13.00 13.00 12.35 12.60 43,570 -0.40(-3.08%)
Jun 19, 2008 12.90 13.00 12.46 13.00 76,671 +0.46(+3.67%)
Jun 18, 2008 12.10 12.54 11.76 12.54 61,165 +0.59(+4.94%)
Jun 17, 2008 12.50 12.50 11.90 11.95 35,240 -0.12(-0.99%)
Jun 16, 2008 12.31 12.31 11.76 12.07 52,620 -0.28(-2.27%)
Jun 13, 2008 12.99 12.99 12.35 12.35 45,401 -0.55(-4.26%)
Jun 12, 2008 13.22 13.33 12.84 12.90 58,239 -0.40(-3.01%)
Jun 11, 2008 13.11 13.47 13.11 13.30 48,865 -0.01(-0.08%)
Jun 10, 2008 13.22 13.49 13.10 13.31 42,107 +0.28(+2.15%)
Jun 09, 2008 12.74 13.49 12.74 13.03 33,197 -0.47(-3.48%)
Jun 06, 2008 12.84 13.72 12.84 13.50 27,226 +0.42(+3.21%)
Jun 05, 2008 13.25 13.32 12.83 13.08 25,259 -0.17(-1.28%)
Jun 04, 2008 12.98 13.44 12.83 13.25 50,255 +0.42(+3.27%)
Jun 03, 2008 13.20 13.35 12.56 12.83 77,197 -0.48(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.