Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.940 2.940 2.940 0 -0.03(-1.01%)
Aug 30, 2018 2.990 3.000 2.890 2.970 29,804 -0.01(-0.34%)
Aug 29, 2018 2.970 2.980 2.940 2.980 11,992 +0.03(+1.02%)
Aug 28, 2018 3.000 3.000 2.950 2.950 3,722 -0.03(-1.01%)
Aug 27, 2018 2.970 2.980 2.870 2.980 30,473 -0.01(-0.33%)
Aug 24, 2018 3.000 3.000 2.960 2.990 16,000 +0.00(+0.00%)
Aug 23, 2018 2.990 2.990 2.920 2.990 1,792 +0.00(+0.00%)
Aug 22, 2018 3.000 3.050 2.990 2.990 2,100 -0.02(-0.66%)
Aug 21, 2018 2.980 3.010 2.980 3.010 6,100 +0.01(+0.33%)
Aug 20, 2018 2.960 3.010 2.960 3.000 8,200 +0.00(+0.00%)
Aug 17, 2018 2.980 3.000 2.970 3.000 1,450 -0.02(-0.66%)
Aug 16, 2018 3.010 3.040 3.000 3.020 9,200 +0.03(+1.00%)
Aug 15, 2018 3.030 3.060 2.970 2.990 28,720 -0.06(-1.97%)
Aug 14, 2018 3.020 3.050 2.990 3.050 22,516 +0.07(+2.35%)
Aug 13, 2018 3.110 3.150 2.950 2.980 152,006 -0.23(-7.17%)
Aug 10, 2018 3.180 3.210 3.170 3.210 17,950 +0.01(+0.31%)
Aug 09, 2018 3.180 3.200 3.180 3.200 7,200 +0.00(+0.00%)
Aug 08, 2018 3.220 3.240 3.170 3.200 11,600 +0.02(+0.63%)
Aug 07, 2018 3.220 3.230 3.180 3.180 1,700 -0.02(-0.63%)
Aug 03, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 02, 2018 3.200 3.230 3.170 3.200 16,500 -0.02(-0.62%)
Aug 01, 2018 3.210 3.230 3.100 3.220 164,769 -0.01(-0.31%)
Jul 31, 2018 3.220 3.230 3.220 3.230 2,100 +0.02(+0.62%)
Jul 30, 2018 3.210 3.240 3.200 3.210 231,182 +0.00(+0.00%)
Jul 27, 2018 3.210 3.240 3.190 3.210 21,435 +0.00(+0.00%)
Jul 26, 2018 3.230 3.170 3.210 122,160 +0.02(+0.63%)
Jul 25, 2018 3.150 3.200 3.150 3.190 3,400 +0.04(+1.27%)
Jul 24, 2018 3.100 3.240 3.100 3.150 110,713 +0.06(+1.94%)
Jul 23, 2018 3.100 3.110 3.090 3.090 102,931 +0.01(+0.32%)
Jul 20, 2018 3.060 3.080 3.060 3.080 4,417 +0.01(+0.33%)
Jul 19, 2018 3.040 3.120 3.030 3.070 50,690 +0.02(+0.66%)
Jul 18, 2018 3.030 3.050 3.010 3.050 21,500 +0.02(+0.66%)
Jul 17, 2018 3.070 3.090 2.910 3.030 27,300 -0.02(-0.66%)
Jul 16, 2018 3.090 3.110 3.050 3.050 27,700 +0.00(+0.00%)
Jul 13, 2018 3.050 3.100 3.050 3.050 61,281 -0.01(-0.33%)
Jul 12, 2018 3.070 3.080 3.040 3.060 2,800 +0.03(+0.99%)
Jul 11, 2018 3.040 3.050 3.000 3.030 4,649 -0.03(-0.98%)
Jul 10, 2018 3.040 3.070 3.040 3.060 9,075 +0.03(+0.99%)
Jul 09, 2018 3.030 3.050 2.960 3.030 29,100 +0.01(+0.33%)
Jul 06, 2018 3.110 3.110 3.000 3.020 208,400 -0.08(-2.58%)
Jul 05, 2018 3.090 3.110 3.090 3.100 150,300 +0.02(+0.65%)
Jul 04, 2018 3.000 3.120 3.000 3.080 9,720 -0.05(-1.60%)
Jul 03, 2018 3.130 3.140 3.100 3.130 11,400 +0.01(+0.32%)
Jun 29, 2018 3.120 3.120 3.120 0 -0.02(-0.64%)
Jun 28, 2018 3.100 3.150 3.080 3.140 335,083 +0.03(+0.96%)
Jun 27, 2018 2.990 3.160 2.870 3.110 855,277 +0.12(+4.01%)
Jun 26, 2018 2.960 3.000 2.960 2.990 128,998 +0.02(+0.67%)
Jun 25, 2018 2.950 2.970 2.930 2.970 12,400 +0.00(+0.00%)
Jun 22, 2018 2.740 2.990 2.740 2.970 4,066 +0.25(+9.19%)
Jun 21, 2018 2.650 2.730 2.650 2.720 1,161,450 +0.08(+3.03%)
Jun 20, 2018 2.630 2.650 2.600 2.640 289,744 +0.04(+1.54%)
Jun 19, 2018 2.660 2.660 2.540 2.600 569,307 -0.08(-2.99%)
Jun 18, 2018 2.700 2.700 2.670 2.680 1,200 -0.01(-0.37%)
Jun 15, 2018 2.690 2.690 2.670 2.690 1,700 -0.01(-0.37%)
Jun 14, 2018 2.650 2.760 2.610 2.700 28,400 -0.03(-1.10%)
Jun 13, 2018 2.790 2.790 2.500 2.730 23,450 -0.04(-1.44%)
Jun 12, 2018 2.900 2.920 2.730 2.770 567,317 -0.13(-4.48%)
Jun 11, 2018 2.920 2.920 2.880 2.900 5,039 -0.02(-0.68%)
Jun 08, 2018 2.940 2.950 2.900 2.920 4,000 +0.00(+0.00%)
Jun 07, 2018 2.990 2.990 2.890 2.920 9,600 -0.06(-2.01%)
Jun 06, 2018 2.980 3.000 2.950 2.980 11,730 +0.00(+0.00%)
Jun 05, 2018 2.980 2.990 2.960 2.980 13,700 +0.00(+0.00%)
Jun 04, 2018 3.000 3.000 2.970 2.980 643,623 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.