Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 -0.0300 (-4.55%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6500 0.6700 0.6500 0.6600 10,484 +0.01(+1.54%)
Aug 30, 2021 0.6000 0.6500 0.6000 0.6500 31,177 +0.06(+10.17%)
Aug 27, 2021 0.6000 0.6000 0.5900 0.5900 21,446 +0.01(+1.72%)
Aug 26, 2021 0.5900 0.5900 0.5800 0.5800 6,514 +0.00(+0.00%)
Aug 25, 2021 0.5800 0.5800 0.5800 0.5800 6,163 -0.01(-1.69%)
Aug 24, 2021 0.5900 0.5900 0.5900 0.5900 3,341 +0.01(+1.72%)
Aug 23, 2021 0.5500 0.5900 0.5500 0.5800 4,400 +0.03(+5.45%)
Aug 20, 2021 0.5700 0.5700 0.5500 0.5500 13,625 -0.03(-5.17%)
Aug 19, 2021 0.5700 0.5800 0.5700 0.5800 17,950 +0.01(+1.75%)
Aug 18, 2021 0.5500 0.5800 0.5500 0.5700 68,442 +0.00(+0.00%)
Aug 17, 2021 0.5800 0.5800 0.5700 0.5700 11,458 -0.01(-1.72%)
Aug 16, 2021 0.6000 0.6000 0.5800 0.5800 41,668 -0.02(-3.33%)
Aug 13, 2021 0.6000 0.6100 0.6000 0.6000 5,367 +0.01(+1.69%)
Aug 12, 2021 0.6000 0.6000 0.5900 0.5900 8,012 -0.02(-3.28%)
Aug 11, 2021 0.6000 0.6200 0.6000 0.6100 25,002 +0.02(+3.39%)
Aug 10, 2021 0.5900 0.6100 0.5900 0.5900 22,362 +0.00(+0.00%)
Aug 09, 2021 0.6000 0.6000 0.5700 0.5900 10,910 -0.03(-4.84%)
Aug 06, 2021 0.6400 0.6400 0.6100 0.6200 34,955 -0.01(-1.59%)
Aug 05, 2021 0.6400 0.6500 0.6300 0.6300 7,400 +0.00(+0.00%)
Aug 04, 2021 0.6500 0.6700 0.6300 0.6300 42,977 -0.01(-1.56%)
Aug 03, 2021 0.6600 0.6700 0.6400 0.6400 9,258 -0.02(-3.03%)
Jul 30, 2021 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jul 29, 2021 0.6900 0.6900 0.6300 0.6300 128,812 -0.04(-5.97%)
Jul 28, 2021 0.7000 0.7200 0.6700 0.6700 16,367 -0.02(-2.90%)
Jul 27, 2021 0.7000 0.7000 0.6900 0.6900 2,060 +0.01(+1.47%)
Jul 26, 2021 0.6900 0.7000 0.6800 0.6800 5,560 -0.02(-2.86%)
Jul 23, 2021 0.6500 0.7100 0.6500 0.7000 49,687 +0.01(+1.45%)
Jul 22, 2021 0.7000 0.7000 0.6900 0.6900 14,507 +0.00(+0.00%)
Jul 21, 2021 0.6900 0.7100 0.6900 0.6900 13,320 +0.00(+0.00%)
Jul 20, 2021 0.7200 0.7200 0.6700 0.6900 53,186 +0.00(+0.00%)
Jul 19, 2021 0.6800 0.6900 0.6600 0.6900 77,785 +0.00(+0.00%)
Jul 16, 2021 0.7000 0.7000 0.6700 0.6900 23,373 -0.01(-1.43%)
Jul 15, 2021 0.7100 0.7100 0.7000 0.7000 17,383 -0.03(-4.11%)
Jul 14, 2021 0.7300 0.7300 0.7000 0.7300 65,728 +0.00(+0.00%)
Jul 13, 2021 0.7400 0.7400 0.7300 0.7300 3,828 -0.02(-2.67%)
Jul 12, 2021 0.7400 0.7500 0.7400 0.7500 8,234 +0.02(+2.74%)
Jul 09, 2021 0.7100 0.7400 0.7100 0.7300 9,498 +0.04(+5.80%)
Jul 08, 2021 0.7500 0.7500 0.6900 0.6900 30,898 -0.04(-5.48%)
Jul 07, 2021 0.7600 0.7600 0.7300 0.7300 9,718 -0.02(-2.67%)
Jul 06, 2021 0.7800 0.7800 0.7500 0.7500 19,304 -0.03(-3.85%)
Jul 05, 2021 0.7700 0.8000 0.7700 0.7800 23,149 +0.02(+2.63%)
Jul 02, 2021 0.7600 0.7600 0.7500 0.7600 11,228 +0.00(+0.00%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 29, 2021 0.7600 0.7700 0.7400 0.7500 29,500 -0.03(-3.85%)
Jun 28, 2021 0.7600 0.7800 0.7400 0.7800 13,866 +0.01(+1.30%)
Jun 25, 2021 0.7700 0.7700 0.7700 0.7700 21,312 +0.00(+0.00%)
Jun 24, 2021 0.7600 0.7800 0.7600 0.7700 15,264 -0.02(-2.53%)
Jun 23, 2021 0.7400 0.7900 0.7400 0.7900 83,256 +0.04(+5.33%)
Jun 22, 2021 0.8100 0.8100 0.7500 0.7500 72,622 -0.05(-6.25%)
Jun 21, 2021 0.8300 0.8300 0.7900 0.8000 34,267 -0.03(-3.61%)
Jun 18, 2021 0.8300 0.8900 0.8200 0.8300 142,425 +0.00(+0.00%)
Jun 17, 2021 0.8400 0.8500 0.8300 0.8300 61,943 -0.04(-4.60%)
Jun 16, 2021 0.8700 0.8700 0.8500 0.8700 37,377 -0.01(-1.14%)
Jun 15, 2021 0.8500 0.8800 0.8500 0.8800 91,334 +0.02(+2.33%)
Jun 14, 2021 0.8500 0.8800 0.8400 0.8600 75,050 -0.01(-1.15%)
Jun 11, 2021 0.8400 0.8800 0.8400 0.8700 23,787 +0.03(+3.57%)
Jun 10, 2021 0.8600 0.8700 0.8400 0.8400 74,078 +0.02(+2.44%)
Jun 09, 2021 0.8300 0.8500 0.8200 0.8200 54,861 -0.02(-2.38%)
Jun 08, 2021 0.8500 0.8500 0.8400 0.8400 23,168 -0.02(-2.33%)
Jun 07, 2021 0.8500 0.8700 0.8500 0.8600 30,722 +0.00(+0.00%)
Jun 04, 2021 0.8800 0.8800 0.8600 0.8600 5,861 -0.01(-1.15%)
Jun 03, 2021 0.9200 0.9200 0.8500 0.8700 41,267 -0.02(-2.25%)
Jun 02, 2021 0.9200 0.9200 0.8900 0.8900 8,767 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.