Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

1,006.43 -5.66 (-0.56%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1024	1024	1008	1012	40,392	-12.10(-1.18%)
Jun 12, 2024	1035	1048	1017	1024	89,847	-11.82(-1.14%)
Jun 11, 2024	1014	1037	996.51	1036	76,794	+21.97(+2.17%)
Jun 10, 2024	1015	1020	1003	1014	58,480	-6.99(-0.68%)
Jun 07, 2024	1017	1030	1017	1021	50,027	+3.01(+0.30%)
Jun 06, 2024	993.98	1020	987.69	1018	66,907	+19.22(+1.92%)
Jun 05, 2024	986.39	1000	975.94	998.80	74,548	+12.41(+1.26%)
Jun 04, 2024	980.25	997.66	973.87	986.39	62,896	+3.69(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices