Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

192.63 -3.73 (-1.90%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.583 9.781 9.432 9.432 104,749 -0.15(-1.54%)
Aug 29, 2002 9.692 9.700 9.463 9.580 103,867 -0.05(-0.52%)
Aug 28, 2002 9.700 9.723 9.603 9.630 186,600 -0.09(-0.88%)
Aug 27, 2002 10.20 10.20 9.661 9.715 153,760 -0.47(-4.65%)
Aug 26, 2002 9.727 10.19 9.486 10.19 98,197 +0.47(+4.83%)
Aug 23, 2002 9.820 9.836 9.455 9.719 171,394 -0.10(-0.99%)
Aug 22, 2002 9.925 10.09 9.614 9.816 70,619 -0.00(-0.04%)
Aug 21, 2002 9.688 9.913 9.521 9.820 129,280 +0.12(+1.24%)
Aug 20, 2002 10.11 10.11 9.689 9.700 46,856 -0.01(-0.12%)
Aug 16, 2002 9.389 9.836 9.176 9.711 13,969,297 +0.37(+3.95%)
Aug 15, 2002 9.409 9.521 9.157 9.343 95,104 -0.18(-1.91%)
Aug 14, 2002 9.040 9.525 8.963 9.525 170,105 +0.47(+5.14%)
Aug 13, 2002 9.417 9.661 9.001 9.060 113,403 -0.47(-4.92%)
Aug 12, 2002 9.649 9.847 9.258 9.529 163,404 +0.29(+3.19%)
Aug 07, 2002 9.308 9.308 8.986 9.234 102,318 +0.07(+0.73%)
Aug 06, 2002 8.963 9.312 8.924 9.168 106,702 +0.40(+4.55%)
Aug 05, 2002 8.928 9.017 8.769 8.769 8,273,329 -0.27(-2.96%)
Aug 02, 2002 9.164 9.312 8.924 9.036 309,257 -0.10(-1.06%)
Aug 01, 2002 8.967 9.292 8.734 9.133 273,458 +0.17(+1.86%)
Jul 31, 2002 9.118 9.203 8.850 8.967 102,063 -0.19(-2.08%)
Jul 30, 2002 9.684 9.684 8.924 9.157 511,090 -0.53(-5.48%)
Jul 29, 2002 8.866 9.692 8.866 9.688 351,838 +0.78(+8.70%)
Jul 26, 2002 9.040 9.067 8.804 8.912 220,080 -0.05(-0.52%)
Jul 25, 2002 8.932 9.304 8.897 8.959 386,088 -0.05(-0.56%)
Jul 24, 2002 8.695 9.292 8.695 9.009 324,747 +0.32(+3.66%)
Jul 23, 2002 9.098 9.098 8.652 8.691 153,610 -0.25(-2.82%)
Jul 22, 2002 8.811 9.114 8.582 8.943 240,467 +0.13(+1.50%)
Jul 19, 2002 9.254 9.587 8.540 8.811 246,653 -1.32(-12.99%)
Jul 17, 2002 9.549 10.13 9.211 10.13 175,776 +0.10(+1.04%)
Jul 12, 2002 9.905 10.22 9.669 10.02 79,640 +0.07(+0.74%)
Jul 11, 2002 9.898 10.04 9.727 9.948 213,663 +0.08(+0.79%)
Jul 10, 2002 10.18 10.18 9.836 9.871 154,641 -0.31(-3.09%)
Jul 09, 2002 10.29 10.29 10.19 10.19 55,928 -0.10(-0.98%)
Jul 08, 2002 10.44 10.44 10.29 10.29 144,589 -0.16(-1.52%)
Jul 05, 2002 10.04 10.50 10.04 10.44 50,258 +0.45(+4.50%)
Jul 04, 2002 10.32 10.59 9.805 9.995 199,487 +0.00(+0.00%)
Jul 03, 2002 10.32 10.59 9.805 9.995 199,487 -0.14(-1.34%)
Jul 02, 2002 10.46 10.59 10.13 10.13 186,858 -0.33(-3.12%)
Jul 01, 2002 10.46 10.63 10.32 10.46 300,004 +0.02(+0.19%)
Jun 28, 2002 10.38 10.92 10.38 10.44 485,317 -0.23(-2.11%)
Jun 27, 2002 10.71 10.72 10.25 10.66 285,313 -0.05(-0.47%)
Jun 26, 2002 10.50 10.79 10.25 10.71 283,767 +0.10(+0.91%)
Jun 25, 2002 10.82 10.95 10.51 10.62 167,528 -0.17(-1.58%)
Jun 21, 2002 10.98 10.98 10.67 10.79 278,097 +0.07(+0.65%)
Jun 20, 2002 10.34 11.00 10.34 10.72 171,136 +0.18(+1.73%)
Jun 19, 2002 10.80 11.18 10.16 10.53 406,192 -0.29(-2.65%)
Jun 18, 2002 10.92 11.08 10.67 10.82 123,713 -0.02(-0.21%)
Jun 17, 2002 10.67 10.90 10.58 10.84 115,208 +0.29(+2.72%)
Jun 14, 2002 10.53 10.79 10.40 10.56 130,414 -0.30(-2.79%)
Jun 12, 2002 10.86 10.94 10.67 10.86 122,682 +0.09(+0.79%)
Jun 11, 2002 10.86 10.98 10.63 10.77 103,867 +0.00(+0.00%)
Jun 10, 2002 10.75 10.96 10.58 10.77 251,292 -0.09(-0.82%)
Jun 07, 2002 10.92 10.92 10.72 10.86 243,302 -0.06(-0.53%)
Jun 06, 2002 10.97 10.97 10.73 10.92 230,158 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.