Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.030 6.060 5.870 5.950 144,313 -0.04(-0.67%)
Aug 30, 2011 6.070 6.130 5.950 5.990 118,424 -0.12(-1.96%)
Aug 29, 2011 6.090 6.130 6.010 6.110 180,675 +0.11(+1.83%)
Aug 26, 2011 5.900 6.030 5.900 6.000 80,372 +0.04(+0.67%)
Aug 25, 2011 6.140 6.200 5.960 5.960 119,643 -0.15(-2.45%)
Aug 24, 2011 6.020 6.130 5.956 6.110 48,121 +0.09(+1.50%)
Aug 23, 2011 5.930 6.040 5.920 6.020 140,452 +0.15(+2.56%)
Aug 22, 2011 5.900 5.920 5.720 5.870 104,909 +0.11(+1.91%)
Aug 19, 2011 5.740 5.950 5.720 5.760 131,507 -0.04(-0.69%)
Aug 18, 2011 5.810 5.880 5.770 5.800 146,985 -0.19(-3.17%)
Aug 17, 2011 5.930 6.050 5.860 5.990 128,935 +0.06(+1.01%)
Aug 16, 2011 5.940 6.040 5.830 5.930 223,632 -0.08(-1.33%)
Aug 15, 2011 5.980 6.060 5.900 6.010 106,717 +0.07(+1.18%)
Aug 12, 2011 5.850 5.970 5.764 5.940 261,982 +0.15(+2.59%)
Aug 11, 2011 5.720 5.950 5.720 5.790 267,282 +0.07(+1.22%)
Aug 10, 2011 5.860 6.010 5.710 5.720 220,678 -0.29(-4.83%)
Aug 09, 2011 5.890 6.090 5.600 6.010 271,791 +0.46(+8.29%)
Aug 08, 2011 5.810 6.030 5.460 5.550 338,324 -0.37(-6.25%)
Aug 05, 2011 5.920 6.000 5.780 5.920 250,806 +0.05(+0.85%)
Aug 04, 2011 6.030 6.080 5.840 5.870 147,453 -0.13(-2.17%)
Aug 03, 2011 5.870 6.100 5.850 6.000 149,271 +0.16(+2.74%)
Aug 02, 2011 6.050 6.050 5.840 5.840 140,460 -0.16(-2.67%)
Aug 01, 2011 6.260 6.260 5.980 6.000 187,229 -0.18(-2.91%)
Jul 29, 2011 6.190 6.280 6.060 6.180 121,304 -0.08(-1.28%)
Jul 28, 2011 6.360 6.360 6.200 6.260 123,737 -0.11(-1.73%)
Jul 27, 2011 6.710 6.710 6.240 6.370 187,168 -0.27(-4.07%)
Jul 26, 2011 6.730 6.760 6.590 6.640 77,995 -0.16(-2.35%)
Jul 25, 2011 6.730 6.840 6.670 6.800 65,542 -0.02(-0.29%)
Jul 22, 2011 6.912 6.940 6.791 6.820 35,145 -0.12(-1.73%)
Jul 21, 2011 6.710 6.940 6.550 6.940 62,764 +0.27(+4.05%)
Jul 20, 2011 6.570 6.700 6.516 6.670 19,998 +0.09(+1.37%)
Jul 19, 2011 6.500 6.610 6.370 6.580 46,519 +0.14(+2.17%)
Jul 18, 2011 6.740 6.760 6.430 6.440 55,262 -0.31(-4.59%)
Jul 15, 2011 6.550 6.760 6.547 6.750 73,318 +0.20(+3.05%)
Jul 14, 2011 6.730 6.820 6.530 6.550 37,447 -0.19(-2.82%)
Jul 13, 2011 6.550 6.770 6.550 6.740 70,942 +0.21(+3.22%)
Jul 12, 2011 6.770 6.770 6.490 6.530 46,070 -0.24(-3.55%)
Jul 11, 2011 6.550 6.800 6.430 6.770 60,653 +0.11(+1.65%)
Jul 08, 2011 6.490 6.670 6.360 6.660 36,510 +0.07(+1.06%)
Jul 07, 2011 6.510 6.650 6.460 6.590 42,041 +0.11(+1.70%)
Jul 06, 2011 6.450 6.480 6.340 6.480 52,562 +0.00(+0.00%)
Jul 05, 2011 6.490 6.510 6.340 6.480 46,883 -0.04(-0.61%)
Jul 01, 2011 6.580 6.600 6.460 6.520 90,329 -0.08(-1.21%)
Jun 30, 2011 6.380 6.630 6.270 6.600 82,481 +0.25(+3.94%)
Jun 29, 2011 6.320 6.350 6.220 6.350 30,241 +0.04(+0.63%)
Jun 28, 2011 6.280 6.350 6.170 6.310 114,296 +0.06(+0.96%)
Jun 27, 2011 6.170 6.350 6.060 6.250 81,238 +0.11(+1.79%)
Jun 24, 2011 6.240 6.240 6.070 6.140 387,404 -0.10(-1.60%)
Jun 23, 2011 6.000 6.310 5.990 6.240 52,047 +0.16(+2.63%)
Jun 22, 2011 5.980 6.100 5.980 6.080 44,481 +0.06(+1.00%)
Jun 21, 2011 5.910 6.030 5.860 6.020 69,233 +0.17(+2.91%)
Jun 20, 2011 5.900 5.960 5.820 5.850 71,685 -0.07(-1.18%)
Jun 17, 2011 6.020 6.020 5.850 5.920 133,738 -0.07(-1.17%)
Jun 16, 2011 5.840 6.010 5.825 5.990 49,249 +0.15(+2.57%)
Jun 15, 2011 5.920 5.960 5.810 5.840 78,166 -0.14(-2.34%)
Jun 14, 2011 6.020 6.020 5.920 5.980 105,127 +0.01(+0.17%)
Jun 13, 2011 6.010 6.030 5.970 5.970 116,043 -0.03(-0.50%)
Jun 10, 2011 5.830 6.030 5.830 6.000 75,239 +0.13(+2.21%)
Jun 09, 2011 5.980 6.020 5.850 5.870 31,399 -0.10(-1.68%)
Jun 08, 2011 6.020 6.060 5.940 5.970 48,169 -0.08(-1.32%)
Jun 07, 2011 5.991 6.120 5.990 6.050 47,450 +0.05(+0.83%)
Jun 06, 2011 5.960 6.120 5.910 6.000 54,906 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.