Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.880 9.900 9.870 9.870 16,315 -0.01(-0.10%)
Aug 30, 2022 9.860 9.880 9.860 9.880 11,308 -0.01(-0.10%)
Aug 29, 2022 9.880 9.890 9.880 9.890 429 +0.03(+0.30%)
Aug 26, 2022 9.860 9.860 9.860 9.860 700,103 -0.01(-0.10%)
Aug 25, 2022 9.870 9.870 9.870 9.870 746,290 -0.01(-0.10%)
Aug 24, 2022 9.880 9.880 9.880 9.880 6,866 +0.00(+0.00%)
Aug 23, 2022 9.880 9.880 9.880 9.880 584 -0.01(-0.10%)
Aug 22, 2022 9.890 9.910 9.870 9.890 26,051 +0.00(+0.00%)
Aug 18, 2022 9.890 1 +0.03(+0.30%)
Aug 17, 2022 9.910 9.930 9.860 9.860 12,083 -0.01(-0.10%)
Aug 16, 2022 9.870 9.930 9.860 9.870 31,775 +0.01(+0.10%)
Aug 15, 2022 9.840 9.870 9.840 9.860 2,366 +0.01(+0.10%)
Aug 12, 2022 9.840 9.850 9.840 9.850 5,929 +0.01(+0.10%)
Aug 10, 2022 9.840 4 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.830 9.840 47,924 +0.01(+0.10%)
Aug 05, 2022 9.830 57 -0.02(-0.20%)
Aug 04, 2022 9.850 9.850 9.850 9.850 1,277 +0.00(+0.00%)
Aug 03, 2022 9.840 9.900 9.840 9.850 15,652 +0.00(+0.00%)
Aug 02, 2022 9.840 9.870 9.840 9.850 5,944 +0.01(+0.10%)
Aug 01, 2022 9.820 9.860 9.820 9.840 3,628 +0.00(+0.00%)
Jul 29, 2022 9.840 9.840 9.840 9.840 1,389 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.820 9.840 457,572 -0.03(-0.30%)
Jul 27, 2022 9.830 9.870 9.820 9.870 309 +0.03(+0.30%)
Jul 25, 2022 9.840 1 +0.01(+0.10%)
Jul 22, 2022 9.830 9.846 9.830 9.830 6,774 +0.01(+0.10%)
Jul 21, 2022 9.820 9.820 9.810 9.820 4,476 +0.00(+0.00%)
Jul 20, 2022 9.830 9.830 9.820 9.820 20,129 -0.01(-0.10%)
Jul 15, 2022 9.830 6 +0.02(+0.20%)
Jul 14, 2022 9.810 9.820 9.810 9.810 3,377 -0.01(-0.10%)
Jul 12, 2022 9.820 3 +0.00(+0.00%)
Jul 11, 2022 9.810 9.820 9.810 9.820 101,924 +0.01(+0.10%)
Jul 08, 2022 9.810 9.820 9.800 9.810 13,394 +0.01(+0.10%)
Jul 07, 2022 9.800 9.830 9.780 9.800 70,052 -0.03(-0.31%)
Jul 05, 2022 9.830 200 +0.00(+0.00%)
Jul 01, 2022 9.800 9.830 9.780 9.830 20,280 +0.01(+0.10%)
Jun 30, 2022 9.820 9.820 9.820 9.820 1,813 +0.00(+0.00%)
Jun 27, 2022 9.820 0 +0.02(+0.20%)
Jun 24, 2022 9.820 9.820 9.800 9.800 31,698 -0.02(-0.20%)
Jun 23, 2022 9.810 9.825 9.800 9.820 73,271 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.820 9.820 631 +0.00(+0.00%)
Jun 21, 2022 9.820 9.836 9.820 9.820 15,469 +0.05(+0.51%)
Jun 17, 2022 9.760 9.800 9.750 9.770 13,229 -0.04(-0.41%)
Jun 16, 2022 9.790 9.810 9.770 9.810 84,300 -0.01(-0.10%)
Jun 15, 2022 9.820 9.820 9.790 9.820 7,433 +0.01(+0.10%)
Jun 14, 2022 9.810 9.815 9.780 9.810 277,437 +0.01(+0.10%)
Jun 13, 2022 9.810 9.820 9.777 9.800 12,590 -0.01(-0.10%)
Jun 09, 2022 9.810 1 +0.00(+0.00%)
Jun 08, 2022 9.810 9.810 9.810 9.810 9,904 +0.00(+0.00%)
Jun 06, 2022 9.810 83 +0.01(+0.10%)
Jun 03, 2022 9.780 9.800 9.780 9.800 9,760 +0.00(+0.00%)
Jun 02, 2022 9.780 9.800 9.780 9.800 584 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.