Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.680 9.680 9.670 9.670 3,295 +0.01(+0.10%)
Aug 30, 2021 9.650 9.680 9.650 9.660 17,474 +0.00(+0.00%)
Aug 27, 2021 9.660 9.666 9.660 9.660 3,069 -0.02(-0.21%)
Aug 26, 2021 9.690 9.690 9.680 9.680 11,899 -0.02(-0.21%)
Aug 25, 2021 9.685 9.700 9.685 9.700 6,496 -0.01(-0.10%)
Aug 24, 2021 9.650 9.750 9.650 9.710 22,430 +0.06(+0.62%)
Aug 23, 2021 9.670 9.700 9.650 9.650 34,099 -0.02(-0.21%)
Aug 20, 2021 9.660 9.680 9.660 9.670 18,848 +0.01(+0.10%)
Aug 19, 2021 9.690 9.700 9.650 9.660 21,857 -0.00(-0.05%)
Aug 18, 2021 9.650 9.685 9.650 9.665 5,945 +0.00(+0.05%)
Aug 17, 2021 9.679 9.679 9.640 9.660 1,841 +0.02(+0.21%)
Aug 16, 2021 9.726 9.726 9.640 9.640 3,561 -0.04(-0.41%)
Aug 13, 2021 9.730 9.780 9.680 9.680 13,094 -0.04(-0.41%)
Aug 12, 2021 9.700 9.770 9.670 9.720 28,346 +0.05(+0.52%)
Aug 11, 2021 9.610 9.920 9.610 9.670 114,046 +0.00(+0.00%)
Aug 10, 2021 9.710 9.720 9.670 9.670 10,922 -0.01(-0.10%)
Aug 09, 2021 9.670 9.700 9.660 9.680 31,503 -0.01(-0.10%)
Aug 06, 2021 9.680 9.699 9.680 9.690 4,408 +0.00(+0.00%)
Aug 05, 2021 9.670 9.700 9.660 9.690 4,212 +0.00(+0.00%)
Aug 04, 2021 9.720 9.720 9.690 9.690 16,872 -0.03(-0.26%)
Aug 03, 2021 9.685 9.730 9.660 9.715 75,434 +0.00(+0.05%)
Aug 02, 2021 9.700 9.720 9.700 9.710 824 -0.01(-0.10%)
Jul 30, 2021 9.740 9.750 9.670 9.720 82,859 +0.02(+0.21%)
Jul 29, 2021 9.670 9.700 9.670 9.700 10,119 +0.00(+0.00%)
Jul 28, 2021 9.690 9.700 9.670 9.700 428,269 -0.04(-0.41%)
Jul 27, 2021 9.740 9.740 9.730 9.740 8,701 -0.03(-0.31%)
Jul 26, 2021 9.800 9.800 9.740 9.770 2,819 -0.03(-0.31%)
Jul 23, 2021 9.830 9.830 9.800 9.800 52,374 -0.06(-0.61%)
Jul 22, 2021 9.800 9.860 9.800 9.860 7,602 +0.05(+0.51%)
Jul 21, 2021 9.810 9.810 9.810 9.810 774 +0.03(+0.31%)
Jul 20, 2021 9.850 9.850 9.730 9.780 51,788 -0.04(-0.41%)
Jul 19, 2021 9.850 9.920 9.720 9.820 51,478 -0.08(-0.81%)
Jul 16, 2021 9.900 9.910 9.835 9.900 20,191 +0.00(+0.00%)
Jul 15, 2021 9.910 9.910 9.820 9.900 34,610 +0.05(+0.51%)
Jul 14, 2021 9.825 9.875 9.825 9.850 1,073 -0.04(-0.40%)
Jul 13, 2021 9.850 9.910 9.790 9.890 70,496 +0.05(+0.51%)
Jul 12, 2021 9.820 9.840 9.780 9.840 31,433 -0.01(-0.10%)
Jul 09, 2021 9.870 9.870 9.810 9.850 17,748 -0.01(-0.10%)
Jul 08, 2021 9.990 9.990 9.870 9.860 11,783 -0.12(-1.20%)
Jul 07, 2021 10.00 10.00 9.980 9.980 10,613 -0.02(-0.20%)
Jul 06, 2021 9.970 10.01 9.920 10.00 50,906 +0.02(+0.20%)
Jul 02, 2021 9.980 10.01 9.920 9.980 309,338 -0.03(-0.25%)
Jul 01, 2021 10.01 10.03 9.990 10.01 6,822 +0.01(+0.05%)
Jun 30, 2021 10.05 10.09 10.00 10.00 128,408 -0.03(-0.30%)
Jun 29, 2021 10.09 10.09 10.02 10.03 21,277 -0.08(-0.79%)
Jun 28, 2021 10.01 10.17 10.01 10.11 39,012 +0.07(+0.70%)
Jun 25, 2021 10.00 10.04 9.970 10.04 24,687 +0.06(+0.60%)
Jun 24, 2021 9.960 9.980 9.920 9.980 19,871 +0.04(+0.40%)
Jun 23, 2021 10.05 10.05 9.924 9.940 23,163 -0.06(-0.60%)
Jun 22, 2021 9.860 10.00 9.830 10.00 85,322 +0.07(+0.70%)
Jun 21, 2021 9.980 10.00 9.888 9.930 5,818 +0.01(+0.10%)
Jun 18, 2021 10.00 10.00 9.859 9.920 2,588 -0.06(-0.60%)
Jun 17, 2021 9.970 10.04 9.880 9.980 63,658 +0.10(+1.01%)
Jun 16, 2021 9.880 9.880 9.880 9.880 160,973 -0.12(-1.20%)
Jun 15, 2021 10.06 10.06 9.930 10.00 20,099 +0.00(+0.00%)
Jun 14, 2021 9.790 10.02 9.790 10.00 78,105 +0.11(+1.11%)
Jun 11, 2021 9.840 9.890 9.830 9.890 4,123 +0.05(+0.51%)
Jun 10, 2021 9.851 9.885 9.840 9.840 9,557 -0.02(-0.20%)
Jun 09, 2021 9.870 9.900 9.760 9.860 47,617 +0.00(+0.00%)
Jun 08, 2021 9.820 9.900 9.800 9.860 768 +0.03(+0.31%)
Jun 07, 2021 9.850 9.920 9.820 9.830 12,954 -0.01(-0.10%)
Jun 04, 2021 9.810 9.850 9.810 9.840 1,278 -0.03(-0.30%)
Jun 03, 2021 9.810 9.910 9.790 9.870 294,020 +0.03(+0.30%)
Jun 02, 2021 9.840 9.860 9.770 9.840 8,064 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.